Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vantiva Sa | 0MV8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.283 |
Resumen Histórico 0MV8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.283 | 2.283 | 2.283 | 2.28 | 5,600 | 0.00 | 0.00% |
1 Month | 2.283 | 2.283 | 2.283 | 2.28 | 5,586 | 0.00 | 0.00% |
3 Months | 2.283 | 2.283 | 2.283 | 2.28 | 27,001 | 0.00 | 0.00% |
6 Months | 2.283 | 2.283 | 2.283 | 2.28 | 16,411 | 0.00 | 0.00% |
1 Year | 2.283 | 2.283 | 2.283 | 2.28 | 18,392 | 0.00 | 0.00% |
3 Years | 2.283 | 2.283 | 2.283 | 2.28 | 20,826 | 0.00 | 0.00% |
5 Years | 1.051 | 2.851 | 0.1707 | 1.24 | 60,209 | 1.23 | 117.22% |
0MV8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 2,245 |
26 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 7,753 |
25 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 10,434 |
22 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 7,343 |
21 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 227 |
20 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 20 |
19 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 3,159 |
18 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 5,096 |
15 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 13,762 |
14 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 11,336 |
13 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 10,430 |
12 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 8,982 |
11 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 889 |
08 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,714 |
07 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 3,938 |
06 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,195 |
05 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 888 |
04 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,514 |
01 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 18,632 |
29 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 2,164 |
28 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 8,057 |