Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr | 0MWI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.392 | 13.392 |
Resumen Histórico 0MWI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.392 | 13.392 | 13.392 | 13.39 | 400 | 0.00 | 0.00% |
1 Month | 13.392 | 13.392 | 13.392 | 13.39 | 400 | 0.00 | 0.00% |
3 Months | 13.392 | 13.392 | 13.392 | 13.39 | 400 | 0.00 | 0.00% |
6 Months | 13.392 | 13.392 | 13.392 | 13.39 | 45,274 | 0.00 | 0.00% |
1 Year | 13.392 | 13.392 | 13.392 | 13.39 | 27,135 | 0.00 | 0.00% |
3 Years | 13.392 | 13.392 | 13.392 | 13.39 | 16,335 | 0.00 | 0.00% |
5 Years | 13.392 | 13.392 | 13.392 | 13.39 | 28,560 | 0.00 | 0.00% |
0MWI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 400 |
17 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
16 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
15 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
12 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
11 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
10 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
09 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
08 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
05 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
04 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
03 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
02 Abr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
28 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
27 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
26 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
25 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
22 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
21 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
20 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
19 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |