0N2C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
27 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
26 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 28 |
25 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 14 |
22 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 108 |
21 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 196 |
20 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 171 |
19 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
18 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 66 |
15 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
14 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 24 |
13 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 7 |
12 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
11 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 10 |
08 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
07 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 30 |
06 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
05 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 2 |
04 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 27 |
01 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 11 |
29 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
28 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 79 |
27 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 6 |
26 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 37 |
23 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 16 |
22 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
21 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
20 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
19 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 21 |
16 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
15 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
14 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 52 |
13 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 95 |
12 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
09 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
08 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
07 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
06 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 24 |
05 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
02 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
01 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
31 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 37 |
30 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 54 |
29 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
26 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
25 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
24 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 51 |
23 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 8 |
22 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
19 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 8 |
18 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 94 |
17 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 136 |
16 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
15 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
12 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 66 |
11 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 20 |
10 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 93 |
09 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 40 |
08 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 7 |
05 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 88 |
04 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 54 |
03 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 53 |
02 Ene 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 46 |