US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Danieli & C Officine Meccaniche Spa (0N4I)
Danieli & C Officine Meccaniche Spa (0N4I) Histórico

0N4I Danieli & C Officine Meccaniche Spa

12.61

0.00 (0.00%)

17 Abr 2024 - Cerrado

Retrasado por 15 minutos

0N4I Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
17 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	1,570
16 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	6,398
15 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	121
12 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	292
11 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
10 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
09 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
08 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
05 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
04 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
03 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
02 Abr 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
28 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	423
27 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	176
26 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
25 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
22 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
21 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
20 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
19 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	242
18 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	270
15 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	842
14 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
13 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	290
12 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
11 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
08 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	40
07 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	334
06 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
05 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
04 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	362
01 Mar 2024	12.61	0.00	0.00%	12.61	12.61	12.61	322
29 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	40,287
28 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
27 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	636
26 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
23 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
22 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
21 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	4,490
20 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
19 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
16 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
15 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
14 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	22
13 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
12 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
09 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
08 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	550
07 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	5,818
06 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	476
05 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
02 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
01 Feb 2024	12.61	0.00	0.00%	12.61	12.61	12.61	646
31 Ene 2024	12.61	0.00	0.00%	12.61	12.61	12.61	408
30 Ene 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
29 Ene 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
26 Ene 2024	12.61	0.00	0.00%	12.61	12.61	12.61	116
25 Ene 2024	12.61	0.00	0.00%	12.61	12.61	12.61	228
24 Ene 2024	12.61	0.00	0.00%	12.61	12.61	12.61	502
23 Ene 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
22 Ene 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00

Danieli & C Officine Mec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones