Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Digital Bros Spa | 0N8R | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.88 | 9.88 |
Resumen Histórico 0N8R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.88 | 9.88 | 9.88 | 9.88 | 2 | 0.00 | 0.00% |
1 Month | 9.88 | 9.88 | 9.88 | 9.88 | 84 | 0.00 | 0.00% |
3 Months | 9.88 | 9.88 | 9.88 | 9.88 | 532 | 0.00 | 0.00% |
6 Months | 9.88 | 9.88 | 9.88 | 9.88 | 715 | 0.00 | 0.00% |
1 Year | 9.88 | 9.88 | 9.88 | 9.88 | 791 | 0.00 | 0.00% |
3 Years | 9.88 | 9.88 | 9.88 | 9.88 | 903 | 0.00 | 0.00% |
5 Years | 9.88 | 9.88 | 9.88 | 9.88 | 964 | 0.00 | 0.00% |
0N8R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
17 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
16 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
15 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 2 |
12 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
11 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
10 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
09 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
08 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
05 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
04 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
03 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
02 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 166 |
28 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
27 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
26 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
25 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
22 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
21 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
20 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
19 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |