0N9F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 65 |
02 Feb 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 0.00 |
01 Feb 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 156 |
31 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 855 |
30 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 201 |
27 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 120 |
26 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 268 |
25 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 247 |
24 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 30 |
23 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 589 |
20 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 36 |
19 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 60 |
18 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 165 |
17 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 191 |
16 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 43 |
13 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 58 |
12 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 215 |
11 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 173 |
10 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 565 |
09 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 34 |
06 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 28 |
05 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 69 |
04 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 120 |
03 Ene 2023 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 33 |
02 Ene 2023 | 68.50 | 0.00 | +0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
30 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 135 |
29 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 51 |
28 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 44 |
27 Dic 2022 | 68.50 | 0.00 | +0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
26 Dic 2022 | 68.50 | 0.00 | +0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
23 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 15 |
22 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 48 |
21 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 48 |
20 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 18 |
19 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 2 |
16 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 9 |
15 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 10 |
14 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 72 |
13 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 51 |
12 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 150 |
09 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 169 |
08 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 108 |
07 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 27 |
06 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 44 |
05 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 15 |
02 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 46 |
01 Dic 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 22 |
30 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 1,236 |
29 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 151 |
28 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 200 |
25 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 18 |
24 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 0.00 |
23 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 101 |
22 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 88 |
21 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 60 |
18 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 100 |
17 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 61 |
16 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 94 |
15 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 1,425 |
14 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 11,768 |
11 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 4,904 |
10 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 46 |
09 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 43 |
08 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 63 |
07 Nov 2022 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 68.50 | 56 |