1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Einhell Germany Ag (0N9F)
  7. Histórico

0N9F

Datos Históricos Einhell Germany

0N9F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 48
26 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 118
25 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 2,329
24 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 59
23 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 820
20 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 1,075
19 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
18 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 339
17 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 391
16 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 3,648
13 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 114
12 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 113
11 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 189
10 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 47
09 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 783
06 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 174
05 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 1,647
04 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 95
03 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 56
02 May 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
29 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 4
28 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 74
27 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 165
26 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 64
25 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 111
22 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 22
21 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 198
20 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 440
19 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 3
18 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
15 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
14 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 132
13 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 15
12 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 21
11 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 604
08 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 652
07 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 144
06 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
05 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 114
04 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 316
01 Abr 2022 68.50 0.00 0.0% 68.50 68.50 68.50 18
31 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 194
30 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 282
29 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 1,828
28 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 2,535
25 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
24 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 43
23 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
22 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 3
21 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
18 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 56
17 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
16 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 274
15 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 73
14 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 42
11 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 74
10 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 274
09 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 143
08 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
07 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 479
04 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 287
03 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 11
02 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 49
01 Mar 2022 68.50 0.00 0.0% 68.50 68.50 68.50 370
28 Feb 2022 68.50 0.00 0.0% 68.50 68.50 68.50 112
Su Consulta Reciente
LSE
0N9F
Einhell Ge..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220529 04:24:16