1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Einhell Germany Ag (0N9F)
  7. Histórico

0N9F

Datos Históricos Einhell Germany

0N9F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Feb 2023 68.50 0.00 0.0% 68.50 68.50 68.50 65
02 Feb 2023 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
01 Feb 2023 68.50 0.00 0.0% 68.50 68.50 68.50 156
31 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 855
30 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 201
27 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 120
26 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 268
25 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 247
24 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 30
23 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 589
20 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 36
19 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 60
18 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 165
17 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 191
16 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 43
13 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 58
12 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 215
11 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 173
10 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 565
09 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 34
06 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 28
05 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 69
04 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 120
03 Ene 2023 68.50 0.00 0.0% 68.50 68.50 68.50 33
02 Ene 2023 68.50 0.00 +0.00% 68.50 68.50 68.50 0.00
30 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 135
29 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 51
28 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 44
27 Dic 2022 68.50 0.00 +0.00% 68.50 68.50 68.50 0.00
26 Dic 2022 68.50 0.00 +0.00% 68.50 68.50 68.50 0.00
23 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 15
22 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 48
21 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 48
20 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 18
19 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 2
16 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 9
15 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 10
14 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 72
13 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 51
12 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 150
09 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 169
08 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 108
07 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 27
06 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 44
05 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 15
02 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 46
01 Dic 2022 68.50 0.00 0.0% 68.50 68.50 68.50 22
30 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 1,236
29 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 151
28 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 200
25 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 18
24 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
23 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 101
22 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 88
21 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 60
18 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 100
17 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 61
16 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 94
15 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 1,425
14 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 11,768
11 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 4,904
10 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 46
09 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 43
08 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 63
07 Nov 2022 68.50 0.00 0.0% 68.50 68.50 68.50 56
Su Consulta Reciente
LSE
0N9F
Einhell Ge..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230204 21:06:46