US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Elmos Semiconductor SE (0N9K)
Elmos Semiconductor SE (0N9K) Histórico

0N9K Elmos Semiconductor SE

74.25

0.00 (0.00%)

15 Abr 2024 - Cerrado

Retrasado por 15 minutos

0N9K Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	317
12 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	301
11 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	553
10 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	21,537
09 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	3,272
08 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	6,335
05 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	9,429
04 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	4,425
03 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	3,706
02 Abr 2024	74.25	0.00	0.00%	74.25	74.25	74.25	10,122
28 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	11,622
27 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	6,295
26 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	2,853
25 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	5,372
22 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	3,297
21 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	3,916
20 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	7,531
19 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	16,115
18 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	23,869
15 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	45,463
14 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	23,883
13 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	3,882
12 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	7,024
11 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	58,634
08 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	51,391
07 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	6
06 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	3,768
05 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	17,880
04 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	2,582
01 Mar 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,246
29 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	18,960
28 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	6,305
27 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	3,020
26 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,969
23 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	923
22 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,867
21 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,261
20 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,030
19 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	541
16 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,538
15 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,224
14 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,099
13 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	370
12 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	291
09 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,446
08 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	2,962
07 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	6,118
06 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	13,219
05 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	350
02 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	596
01 Feb 2024	74.25	0.00	0.00%	74.25	74.25	74.25	814
31 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	815
30 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,694
29 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	14,517
26 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	13,955
25 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	339
24 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,097
23 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	444
22 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	2,458
19 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	1,676
18 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	5,694
17 Ene 2024	74.25	0.00	0.00%	74.25	74.25	74.25	878

Elmos Semiconductor

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones