Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0N9V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,338 |
| 22 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 531 |
| 19 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 278 |
| 18 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 356 |
| 17 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,994 |
| 16 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 379 |
| 15 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 840 |
| 12 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,520 |
| 11 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,499 |
| 10 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 380 |
| 09 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 541 |
| 08 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,501 |
| 05 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 4,785 |
| 04 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,135 |
| 03 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 3,026 |
| 02 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,882 |
| 28 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,251 |
| 27 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,340 |
| 26 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,092 |
| 25 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,588 |
| 22 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,635 |
| 21 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,523 |
| 20 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 925 |
| 19 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 511 |
| 18 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 862 |
| 15 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 598 |
| 14 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,807 |
| 13 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 373 |
| 12 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 673 |
| 11 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 361 |
| 08 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 397 |
| 07 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,551 |
| 06 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 152 |
| 05 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 377 |
| 04 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 625 |
| 01 Mar 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 485 |
| 29 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 953 |
| 28 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 125 |
| 27 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 574 |
| 26 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,587 |
| 23 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 953 |
| 22 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,304 |
| 21 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 185 |
| 20 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 811 |
| 19 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 629 |
| 16 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,899 |
| 15 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,772 |
| 14 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,340 |
| 13 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,418 |
| 12 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,996 |
| 09 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 257 |
| 08 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 159 |
| 07 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 276 |
| 06 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 579 |
| 05 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 25 |
| 02 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 306 |
| 01 Feb 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,410 |
| 31 Ene 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 246 |
| 30 Ene 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 326 |
| 29 Ene 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 182 |
| 26 Ene 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 296 |
| 25 Ene 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 60 |
