US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Evs Broadcast Equipment Sa (0N9Z)
Evs Broadcast Equipment Sa (0N9Z) Histórico

0N9Z Evs Broadcast Equipment Sa

12.30

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0N9Z Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	7
23 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	302
22 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	153
19 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	94
18 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	47
17 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	537
16 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	309
15 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	272
12 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	83
11 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	348
10 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
09 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
08 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	321
05 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	607
04 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	817
03 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	125
02 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
28 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
27 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	783
26 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	227
25 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	106
22 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	291
21 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	247
20 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	391
19 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	768
18 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	410
15 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	70
14 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	883
13 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	2,059
12 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	677
11 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	1,507
08 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	156
07 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	208
06 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	125
05 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	813
04 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	236
01 Mar 2024	12.30	0.00	0.00%	12.30	12.30	12.30	116
29 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	59
28 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	352
27 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	346
26 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	705
23 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	5,873
22 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	333
21 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	850
20 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	18
19 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	444
16 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	19
15 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	650
14 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	250
13 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	403
12 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	313
09 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	31,607
08 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	640
07 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	95
06 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	228
05 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	871
02 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	617
01 Feb 2024	12.30	0.00	0.00%	12.30	12.30	12.30	926
31 Ene 2024	12.30	0.00	0.00%	12.30	12.30	12.30	62
30 Ene 2024	12.30	0.00	0.00%	12.30	12.30	12.30	241
29 Ene 2024	12.30	0.00	0.00%	12.30	12.30	12.30	211
26 Ene 2024	12.30	0.00	0.00%	12.30	12.30	12.30	463

Evs Broadcast Equipment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones