Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compagnie Immobiliere De Belgique S | 0NC0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.40 | 53.40 |
Resumen Histórico 0NC0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.40 | 53.40 | 53.40 | 53.40 | 204 | 0.00 | 0.00% |
| 1 Month | 53.40 | 53.40 | 53.40 | 53.40 | 78 | 0.00 | 0.00% |
| 3 Months | 53.40 | 53.40 | 53.40 | 53.40 | 62 | 0.00 | 0.00% |
| 6 Months | 53.40 | 53.40 | 53.40 | 53.40 | 318 | 0.00 | 0.00% |
| 1 Year | 53.40 | 53.40 | 53.40 | 53.40 | 274 | 0.00 | 0.00% |
| 3 Years | 53.40 | 53.40 | 53.40 | 53.40 | 274 | 0.00 | 0.00% |
| 5 Years | 53.40 | 53.40 | 53.40 | 53.40 | 1,152 | 0.00 | 0.00% |
0NC0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 17 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 16 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 25 |
| 15 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 99 |
| 12 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 487 |
| 11 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 10 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 12 |
| 09 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 82 |
| 08 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 19 |
| 05 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 117 |
| 04 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 25 |
| 03 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 22 |
| 02 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 27 |
| 28 Mar 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 27 Mar 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 26 Mar 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 18 |
| 25 Mar 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 127 |
| 22 Mar 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 5 |
| 21 Mar 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 22 |
| 20 Mar 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 19 Mar 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 6 |
