0NFG

Datos Históricos Paragon

0NFG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 1,366
20 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 993
19 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 133
18 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 23
17 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 90
14 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 3
13 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 389
12 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 22
11 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 90
10 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 10
07 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 4
06 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 18
05 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
04 Ene 2022 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
03 Ene 2022 35.725 0.00 +0.00% 35.725 35.725 35.725 0.00
31 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
30 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
29 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
28 Dic 2021 35.725 0.00 +0.00% 35.725 35.725 35.725 0.00
27 Dic 2021 35.725 0.00 +0.00% 35.725 35.725 35.725 0.00
24 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
23 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
22 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
21 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
20 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 79
17 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 1
16 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
15 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 10
14 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
13 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 262
10 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 2
09 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 2
08 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 1
07 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 27
06 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 1
03 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
02 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 10
01 Dic 2021 35.725 0.00 0.0% 35.725 35.725 35.725 171
30 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 45
29 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
26 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
25 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 2
24 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
23 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 20
22 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 76
19 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 2
18 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
17 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 1
16 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 10
15 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 46
12 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 39
11 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
10 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 3
09 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 20
08 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 4
05 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
04 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 3
03 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
02 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
01 Nov 2021 35.725 0.00 0.0% 35.725 35.725 35.725 1
29 Oct 2021 35.725 0.00 +0.00% 35.725 35.725 35.725 0.00
29 Oct 2021 35.725 0.00 0.0% 35.725 35.725 35.725 1
28 Oct 2021 35.725 0.00 0.0% 35.725 35.725 35.725 2
27 Oct 2021 35.725 0.00 0.0% 35.725 35.725 35.725 2
26 Oct 2021 35.725 0.00 0.0% 35.725 35.725 35.725 47
25 Oct 2021 35.725 0.00 0.0% 35.725 35.725 35.725 0.00
Su Consulta Reciente
LSE
0NFG
Paragon
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 18:01:09