0NFG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 10 |
26 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 7 |
25 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
22 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 130 |
21 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 64 |
20 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 10 |
19 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 72 |
18 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 114 |
15 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 198 |
14 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 959 |
13 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 215 |
12 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
11 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 1 |
08 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
07 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
06 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
05 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
04 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
01 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
29 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 6 |
28 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
27 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 6 |
26 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
23 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 2 |
22 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 18 |
21 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
20 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
19 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 4 |
16 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
15 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 1 |
14 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
13 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
12 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
09 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
08 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
07 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
06 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
05 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
02 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 125 |
01 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
31 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
30 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
29 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
26 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
25 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
24 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
23 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 3 |
22 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 10 |
19 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
18 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 12 |
17 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
16 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 11 |
15 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
12 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
11 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 2 |
10 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 14 |
09 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
08 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 17 |
05 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
04 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
03 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
02 Ene 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
29 Dic 2023 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |