Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vestas Wind Systems A/s | 0NMK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 181.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.90 |
Resumen Histórico 0NMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 191,337 |
| 22 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 117,485 |
| 19 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 99,231 |
| 18 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 203,044 |
| 17 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 147,787 |
| 16 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 145,477 |
| 15 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 857,981 |
| 12 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 556,266 |
| 11 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 97,236 |
| 10 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 309,962 |
| 09 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 3,215,582 |
| 08 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 157,591 |
| 05 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 130,056 |
| 04 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 432,403 |
| 03 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 59,988 |
| 02 Abr 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 1,812,099 |
| 28 Mar 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 0.00 |
| 27 Mar 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 189,397 |
| 26 Mar 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 2,388,295 |
| 25 Mar 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 271,453 |
