ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

0NNC Zignago Vetro Spa

8.27
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0NNC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 14,638
27 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
26 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,503
25 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 41
22 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 230
21 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 22
20 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 156
19 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 42
18 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
15 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 979
14 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 596
13 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 6
12 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 26
11 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
08 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
07 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
06 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 163
05 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 230
04 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
01 Mar 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
29 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 8,534
28 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
27 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
26 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
23 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 194
22 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
21 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 530
20 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 314
19 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
16 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
15 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 13
14 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 9
13 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
12 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,198
09 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
08 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 496
07 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 764
06 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
05 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
02 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
01 Feb 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,572
31 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,826
30 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 104
29 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 67
26 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 29
25 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
24 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 742
23 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
22 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
19 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 555
18 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
17 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
16 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,390
15 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 18
12 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 980
11 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 55
10 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 44
09 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2,345
08 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
05 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 206
04 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 386
03 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 371
02 Ene 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00

Su Consulta Reciente

Delayed Upgrade Clock