0NVT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 26 |
23 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 124 |
22 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 13 |
19 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 22 |
18 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 31 |
17 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2 |
16 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
15 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
12 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 5 |
11 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 154 |
10 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
09 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 1,846 |
08 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2 |
05 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 72 |
04 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 24 |
03 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 17 |
02 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 69 |
28 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 21 |
27 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 11 |
26 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 85 |
25 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2 |
22 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 254 |
21 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 10 |
20 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 120 |
19 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2 |
18 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2 |
15 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 135 |
14 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 14 |
13 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
12 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 27 |
11 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 128 |
08 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 5 |
07 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2 |
06 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
05 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
04 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 23 |
01 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 182 |
29 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 2 |
28 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 1,060 |
27 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 40 |
26 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 88 |
23 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 22 |
22 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
21 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
20 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
19 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 7 |
16 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 29 |
15 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 9 |
14 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 103 |
13 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
12 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 765 |
09 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 13 |
08 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 81 |
07 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 77 |
06 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 12 |
05 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 49 |
02 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 47 |
01 Feb 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 44 |
31 Ene 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 35 |
30 Ene 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 10 |
29 Ene 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 36 |
26 Ene 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 163 |