Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0O46 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 47,591 |
| 12 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 803,800 |
| 11 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 73,292 |
| 10 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 250,522 |
| 09 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 82,685 |
| 08 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 281,107 |
| 05 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 209,296 |
| 04 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 128,990 |
| 03 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 83,020 |
| 02 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 835,906 |
| 28 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 167,003 |
| 27 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 645,764 |
| 26 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 4,566,062 |
| 25 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 246,430 |
| 22 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 112,661 |
| 21 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 81,970 |
| 20 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,052,507 |
| 19 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 47,225 |
| 18 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 43,518 |
| 15 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 37,614 |
| 14 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 85,436 |
| 13 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 203,216 |
| 12 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 108,271 |
| 11 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 65,741 |
| 08 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 38,400 |
| 07 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 162,114 |
| 06 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,941,089 |
| 05 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 136,051 |
| 04 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 71,169 |
| 01 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 126,537 |
| 29 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 590,668 |
| 28 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 1,427,067 |
| 27 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 383,576 |
| 26 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 232,589 |
| 23 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 60,233 |
| 22 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 159,815 |
| 21 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 67,196 |
| 20 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 121,930 |
| 19 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,515,666 |
| 16 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 298,346 |
| 15 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 94,334 |
| 14 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 493,288 |
| 13 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 117,936 |
| 12 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 233,778 |
| 09 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 529,553 |
| 08 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 651,640 |
| 07 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 1,569,911 |
| 06 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 502,594 |
| 05 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 192,826 |
| 02 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 18,288 |
| 01 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 58,618 |
| 31 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 78,440 |
| 30 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 26,959 |
| 29 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 242,365 |
| 26 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 1,582,005 |
| 25 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 598,883 |
| 24 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 42,455 |
| 23 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 55,353 |
| 22 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 149,405 |
| 19 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 409,075 |
| 18 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 218,926 |
| 17 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 99,918 |
