0O86 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 12 |
27 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 608 |
26 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 366 |
25 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 604 |
22 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 692 |
21 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 623 |
20 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 30 |
19 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 9 |
18 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,045 |
15 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 840 |
14 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,110 |
13 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,435 |
12 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,353 |
11 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 264 |
08 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 629 |
07 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,507 |
06 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,533 |
05 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 17,052 |
04 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 22 |
01 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,014 |
29 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 997 |
28 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 60 |
27 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 243 |
26 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,554 |
23 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 53 |
22 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 105 |
21 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 19 |
20 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 17,685 |
19 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,225 |
16 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 9 |
15 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 157 |
14 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,394 |
13 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 0.00 |
12 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 275 |
09 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,523 |
08 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 402 |
07 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 6,692 |
06 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,400 |
05 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,185 |
02 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,603 |
01 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 4,597 |
31 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 3,004 |
30 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 512 |
29 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 905 |
26 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 3,686 |
25 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,449 |
24 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 492 |
23 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,680 |
22 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,011 |
19 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,756 |
18 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 6,748 |
17 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,640 |
16 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,275 |
15 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,207 |
12 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 3,961 |
11 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 864 |
10 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,652 |
09 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,252 |
08 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,164 |
05 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 3,952 |
04 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 3,593 |
03 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 9,326 |
02 Ene 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,047 |