ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

0O86 Telefonaktiebolaget Lm Ericsson (publ)

68.60
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0O86 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 12
27 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 608
26 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 366
25 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 604
22 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 692
21 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 623
20 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 30
19 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 9
18 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,045
15 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 840
14 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,110
13 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,435
12 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,353
11 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 264
08 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 629
07 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,507
06 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,533
05 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 17,052
04 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 22
01 Mar 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,014
29 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 997
28 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 60
27 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 243
26 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,554
23 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 53
22 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 105
21 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 19
20 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 17,685
19 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,225
16 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 9
15 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 157
14 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,394
13 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 0.00
12 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 275
09 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,523
08 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 402
07 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 6,692
06 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,400
05 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,185
02 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,603
01 Feb 2024 68.60 0.00 0.00% 68.60 68.60 68.60 4,597
31 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 3,004
30 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 512
29 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 905
26 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 3,686
25 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,449
24 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 492
23 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,680
22 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,011
19 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,756
18 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 6,748
17 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,640
16 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,275
15 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,207
12 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 3,961
11 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 864
10 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,652
09 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,252
08 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,164
05 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 3,952
04 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 3,593
03 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 9,326
02 Ene 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,047

Su Consulta Reciente

Delayed Upgrade Clock