0OG6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 95 |
16 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 38 |
15 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 26,647 |
12 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 294 |
11 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 905 |
10 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 251 |
09 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 153 |
08 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 229 |
05 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 507 |
04 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 301 |
03 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 24,228 |
02 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 82 |
28 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 338 |
27 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,256 |
26 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 31 |
25 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 102 |
22 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 37 |
21 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 69 |
20 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 338 |
19 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 49 |
18 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 170 |
15 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 640 |
14 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 341 |
13 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 388 |
12 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 752 |
11 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 642 |
08 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 578 |
07 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 121 |
06 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 482 |
05 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 10 |
04 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 58 |
01 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 25 |
29 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 363 |
28 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 140 |
27 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 20 |
26 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 636 |
23 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 39 |
22 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 6 |
21 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 332 |
20 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 120 |
19 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 351 |
16 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 81 |
15 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 110 |
14 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 40 |
13 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 112 |
12 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 62 |
09 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 208 |
08 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 279 |
07 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 65 |
06 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 44 |
05 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 98 |
02 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 244 |
01 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 34 |
31 Ene 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 173 |
30 Ene 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 15 |
29 Ene 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 234 |
26 Ene 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 85 |
25 Ene 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 31 |
24 Ene 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 46 |
23 Ene 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 147 |
22 Ene 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 143 |
19 Ene 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 274 |