Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Catana Group Sa | 0OGG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.375 |
Resumen Histórico 0OGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.375 | 3.375 | 3.375 | 3.38 | 2,231 | 0.00 | 0.00% |
1 Month | 3.375 | 3.375 | 3.375 | 3.38 | 7,214 | 0.00 | 0.00% |
3 Months | 3.375 | 3.375 | 3.375 | 3.38 | 6,558 | 0.00 | 0.00% |
6 Months | 3.375 | 3.375 | 3.375 | 3.38 | 6,726 | 0.00 | 0.00% |
1 Year | 3.375 | 3.375 | 3.375 | 3.38 | 5,871 | 0.00 | 0.00% |
3 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,859 | 0.00 | 0.00% |
5 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,253 | 0.00 | 0.00% |
0OGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,537 |
26 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 793 |
25 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,898 |
22 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 4,581 |
21 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 348 |
20 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 5,545 |
19 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,631 |
18 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 22,244 |
15 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,066 |
14 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,919 |
13 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 7,794 |
12 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 12,761 |
11 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 0.00 |
08 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,413 |
07 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 374 |
06 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,236 |
05 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 28,717 |
04 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 20,346 |
01 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,045 |
29 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,817 |
28 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 15,886 |