0P6E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 2,061 |
17 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 133 |
16 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 471 |
15 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
12 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 333 |
11 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
10 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
09 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,020 |
08 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,407 |
05 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 114 |
04 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 109 |
03 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 289 |
02 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 349 |
28 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 46 |
27 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 312 |
26 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
25 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 73 |
22 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
21 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
20 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,383 |
19 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 97 |
18 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
15 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
14 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 296 |
13 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
12 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
11 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 78 |
08 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
07 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
06 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,568 |
05 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 52 |
04 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
01 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
29 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 32 |
28 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,961 |
27 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
26 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
23 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
22 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 596 |
21 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 142 |
20 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 26 |
19 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
16 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 40 |
15 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 12 |
14 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 704 |
13 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 291 |
12 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
09 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
08 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 23 |
07 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
06 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
05 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 281 |
02 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
01 Feb 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 47 |
31 Ene 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
30 Ene 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 130 |
29 Ene 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 784 |
26 Ene 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
25 Ene 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
24 Ene 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 130 |
23 Ene 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 278 |
22 Ene 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 2,574 |