0PMJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 428,117 |
26 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 217,251 |
25 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,895,975 |
22 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 130,881 |
21 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 40,970 |
20 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 196,217 |
19 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 428,734 |
18 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 315,816 |
15 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 232,856 |
14 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 569,449 |
13 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 327,265 |
12 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 96,634 |
11 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 119,748 |
08 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,451,195 |
07 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 45,530 |
06 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 38,321 |
05 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 782,183 |
04 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 144,969 |
01 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 62,853 |
29 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 556,200 |
28 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 43,720 |
27 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 276,771 |
26 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 44,168 |
23 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 144,428 |
22 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 75,629 |
21 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 2,675,083 |
20 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 565,597 |
19 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 36,614 |
16 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 135,428 |
15 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 923,190 |
14 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 753,501 |
13 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 340,258 |
12 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 178,210 |
09 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 894,683 |
08 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 332,450 |
07 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 104,914 |
06 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 62,575 |
05 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 509,190 |
02 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 34,734 |
01 Feb 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 554,047 |
31 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 84,245 |
30 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 136,391 |
29 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 418,975 |
26 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 197,699 |
25 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 495,273 |
24 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 298,391 |
23 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 15,038 |
22 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 102,065 |
19 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 141,777 |
18 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 85,634 |
17 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,928,731 |
16 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 257,098 |
15 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 20,024 |
12 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 130,852 |
11 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,058,083 |
10 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 45,741 |
09 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 121,337 |
08 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,363,630 |
05 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 179,504 |
04 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 48,909 |
03 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 81,180 |
02 Ene 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 617,966 |
29 Dic 2023 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 111,273 |