0PMJ

Datos Históricos Siemens Healthineers

0PMJ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 165,737
17 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 18,954
14 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 181,769
13 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 71,521
12 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 2,732,730
11 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 210,377
10 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 78,364
07 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 622,955
06 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 84,441
05 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 86,478
04 Ene 2022 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 267,640
03 Ene 2022 39.2325 0.00 +0.00% 39.2325 39.2325 39.2325 0.00
31 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 0.00
30 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 161,386
29 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 230,953
28 Dic 2021 39.2325 0.00 +0.00% 39.2325 39.2325 39.2325 0.00
27 Dic 2021 39.2325 0.00 +0.00% 39.2325 39.2325 39.2325 0.00
24 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 0.00
23 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 153,864
22 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 242,462
21 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 135,116
20 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 1,067,966
17 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 1,267,196
16 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 119,684
15 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 101,622
14 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 43,106
13 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 160,276
10 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 52,365
09 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 352,504
08 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 691,653
07 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 300,122
06 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 175,642
03 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 244,430
02 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 95,258
01 Dic 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 51,432
30 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 141,333
29 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 396,007
26 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 118,963
25 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 54,267
24 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 76,715
23 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 720,979
22 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 81,939
19 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 179,727
18 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 391,011
17 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 366,178
16 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 950,052
15 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 63,086
12 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 29,993
11 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 1,284,344
10 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 735,593
09 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 296,206
08 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 207,673
05 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 665,949
04 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 166,880
03 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 99,916
02 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 284,059
01 Nov 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 51,913
29 Oct 2021 39.2325 0.00 +0.00% 39.2325 39.2325 39.2325 0.00
29 Oct 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 478,215
28 Oct 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 77,323
27 Oct 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 39,384
26 Oct 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 150,235
25 Oct 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 13,058
22 Oct 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 39,972
21 Oct 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 59,705
Su Consulta Reciente
LSE
0PMJ
Siemens He..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 01:37:49