Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toshiba Corp | 0Q0C | London | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 100,000,000.00 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100,000,000.00 | 100,000,000.00 |
Resumen Histórico 0Q0C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | -60,638,679.0938 | 0.00 | -60,638,679.0938 | -60,638,679.09 | 16,491 | 160,638,679.09 | -264.91% |
1 Year | -60,638,679.0938 | 0.00 | -60,638,679.0938 | -60,638,679.09 | 37,013 | 160,638,679.09 | -264.91% |
3 Years | -60,638,679.0938 | 0.00 | -60,638,679.0938 | -60,638,679.09 | 34,412 | 160,638,679.09 | -264.91% |
5 Years | -60,638,679.0938 | 0.00 | -60,638,679.0938 | -60,638,679.09 | 63,208 | 160,638,679.09 | -264.91% |
0Q0C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
15 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
12 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
11 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
10 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
09 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
08 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
05 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
04 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
03 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
02 Abr 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
28 Mar 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
27 Mar 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
26 Mar 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
25 Mar 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
22 Mar 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
21 Mar 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
20 Mar 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
19 Mar 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
18 Mar 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |