0Q1F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 9,839 |
26 Mar 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 10,137 |
25 Mar 2024 | 195.45 | -2.00 | -1.01% | 195.45 | 195.45 | 195.45 | 7,746 |
22 Mar 2024 | 197.45 | -0.90 | -0.45% | 197.45 | 197.45 | 197.45 | 9,053 |
21 Mar 2024 | 198.35 | 3.00 | 1.54% | 198.35 | 198.35 | 198.35 | 20,162 |
20 Mar 2024 | 195.35 | 2.25 | 1.17% | 195.35 | 195.35 | 195.35 | 10,354 |
19 Mar 2024 | 193.10 | 1.40 | 0.73% | 193.10 | 193.10 | 193.10 | 5,547 |
18 Mar 2024 | 191.70 | 1.80 | 0.95% | 191.70 | 191.70 | 191.70 | 9,248 |
15 Mar 2024 | 189.90 | 0.40 | 0.21% | 189.90 | 189.90 | 189.90 | 776,003 |
14 Mar 2024 | 189.50 | -1.80 | -0.94% | 189.50 | 189.50 | 189.50 | 372,803 |
13 Mar 2024 | 191.30 | 1.90 | 1.00% | 191.30 | 191.30 | 191.30 | 4,570 |
12 Mar 2024 | 189.40 | 2.30 | 1.23% | 189.40 | 189.40 | 189.40 | 6,012 |
11 Mar 2024 | 187.10 | -2.00 | -1.06% | 187.10 | 187.10 | 187.10 | 9,184 |
08 Mar 2024 | 189.10 | 0.60 | 0.32% | 189.10 | 189.10 | 189.10 | 37,377 |
07 Mar 2024 | 188.50 | -1.30 | -0.68% | 188.50 | 188.50 | 188.50 | 909,080 |
06 Mar 2024 | 189.80 | 1.50 | 0.80% | 189.80 | 189.80 | 189.80 | 7,614 |
05 Mar 2024 | 188.30 | 1.90 | 1.02% | 188.30 | 188.30 | 188.30 | 22,191 |
04 Mar 2024 | 186.40 | 0.80 | 0.43% | 186.40 | 186.40 | 186.40 | 8,086 |
01 Mar 2024 | 185.60 | 1.00 | 0.54% | 185.60 | 185.60 | 185.60 | 12,370 |
29 Feb 2024 | 184.60 | -0.10 | -0.05% | 184.60 | 184.60 | 184.60 | 9,403 |
28 Feb 2024 | 184.70 | 2.00 | 1.09% | 184.70 | 184.70 | 184.70 | 7,201 |
27 Feb 2024 | 182.70 | -1.60 | -0.87% | 182.70 | 182.70 | 182.70 | 6,209 |
26 Feb 2024 | 184.30 | 0.00 | 0.00% | 184.30 | 184.30 | 184.30 | 11,992 |
23 Feb 2024 | 184.30 | 1.70 | 0.93% | 184.30 | 184.30 | 184.30 | 3,179 |
22 Feb 2024 | 182.60 | 3.20 | 1.78% | 182.60 | 182.60 | 182.60 | 14,105 |
21 Feb 2024 | 179.40 | -0.50 | -0.28% | 179.40 | 179.40 | 179.40 | 6,421 |
20 Feb 2024 | 179.90 | -0.30 | -0.17% | 179.90 | 179.90 | 179.90 | 18,594 |
19 Feb 2024 | 180.20 | 1.30 | 0.73% | 180.20 | 180.20 | 180.20 | 0.00 |
16 Feb 2024 | 178.90 | 0.60 | 0.34% | 178.90 | 178.90 | 178.90 | 3,296 |
15 Feb 2024 | 178.30 | 3.40 | 1.94% | 178.30 | 178.30 | 178.30 | 7,121 |
14 Feb 2024 | 174.90 | 0.20 | 0.11% | 174.90 | 174.90 | 174.90 | 578,798 |
13 Feb 2024 | 174.70 | -1.40 | -0.80% | 174.70 | 174.70 | 174.70 | 8,847 |
12 Feb 2024 | 176.10 | 1.80 | 1.03% | 176.10 | 176.10 | 176.10 | 10,979 |
09 Feb 2024 | 174.30 | 0.60 | 0.35% | 174.30 | 174.30 | 174.30 | 904,490 |
08 Feb 2024 | 173.70 | -0.80 | -0.46% | 173.70 | 173.70 | 173.70 | 8,951 |
07 Feb 2024 | 174.50 | -0.40 | -0.23% | 174.50 | 174.50 | 174.50 | 4,193 |
06 Feb 2024 | 174.90 | 0.80 | 0.46% | 174.90 | 174.90 | 174.90 | 163,341 |
05 Feb 2024 | 174.10 | -0.60 | -0.34% | 174.10 | 174.10 | 174.10 | 10,727 |
02 Feb 2024 | 174.70 | 2.40 | 1.39% | 174.70 | 174.70 | 174.70 | 6,457 |
01 Feb 2024 | 172.30 | -4.50 | -2.55% | 172.30 | 172.30 | 172.30 | 7,150 |
31 Ene 2024 | 176.80 | 1.60 | 0.91% | 176.80 | 176.80 | 176.80 | 23,040 |
30 Ene 2024 | 175.20 | 3.40 | 1.98% | 175.20 | 175.20 | 175.20 | 482,084 |
29 Ene 2024 | 171.80 | -0.60 | -0.35% | 171.80 | 171.80 | 171.80 | 4,685 |
26 Ene 2024 | 172.40 | 0.60 | 0.35% | 172.40 | 172.40 | 172.40 | 10,301 |
25 Ene 2024 | 171.80 | 1.10 | 0.64% | 171.80 | 171.80 | 171.80 | 9,597 |
24 Ene 2024 | 170.70 | 1.70 | 1.01% | 170.70 | 170.70 | 170.70 | 5,876 |
23 Ene 2024 | 169.00 | -1.80 | -1.05% | 169.00 | 169.00 | 169.00 | 1,444,503 |
22 Ene 2024 | 170.80 | 1.80 | 1.07% | 170.80 | 170.80 | 170.80 | 1,812,705 |
19 Ene 2024 | 169.00 | 3.20 | 1.93% | 169.00 | 169.00 | 169.00 | 438,884 |
18 Ene 2024 | 165.80 | -2.40 | -1.43% | 165.80 | 165.80 | 165.80 | 10,784 |
17 Ene 2024 | 168.20 | 1.50 | 0.90% | 168.20 | 168.20 | 168.20 | 5,576 |
16 Ene 2024 | 166.70 | -2.00 | -1.19% | 166.70 | 166.70 | 166.70 | 21,262 |
15 Ene 2024 | 168.70 | -2.20 | -1.29% | 168.70 | 168.70 | 168.70 | 0.00 |
12 Ene 2024 | 170.90 | 2.00 | 1.18% | 170.90 | 170.90 | 170.90 | 1,133,818 |
11 Ene 2024 | 168.90 | -0.90 | -0.53% | 168.90 | 168.90 | 168.90 | 3,297 |
10 Ene 2024 | 169.80 | -1.20 | -0.70% | 169.80 | 169.80 | 169.80 | 4,848 |
09 Ene 2024 | 171.00 | 0.80 | 0.47% | 171.00 | 171.00 | 171.00 | 119,924 |
08 Ene 2024 | 170.20 | -2.80 | -1.62% | 170.20 | 170.20 | 170.20 | 12,929 |
05 Ene 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 7,339 |
04 Ene 2024 | 173.00 | 2.70 | 1.59% | 173.00 | 173.00 | 173.00 | 9,552 |
03 Ene 2024 | 170.30 | 0.00 | 0.00% | 170.30 | 170.30 | 170.30 | 9,314 |
02 Ene 2024 | 170.30 | 0.00 | 0.00% | 170.30 | 170.30 | 170.30 | 6,769 |
29 Dic 2023 | 170.30 | 0.00 | 0.00% | 170.30 | 170.30 | 170.30 | 5,185 |