ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

0Q1F Jpmorgan Chase & Co

195.45
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0Q1F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 195.45 0.00 0.00% 195.45 195.45 195.45 9,839
26 Mar 2024 195.45 0.00 0.00% 195.45 195.45 195.45 10,137
25 Mar 2024 195.45 -2.00 -1.01% 195.45 195.45 195.45 7,746
22 Mar 2024 197.45 -0.90 -0.45% 197.45 197.45 197.45 9,053
21 Mar 2024 198.35 3.00 1.54% 198.35 198.35 198.35 20,162
20 Mar 2024 195.35 2.25 1.17% 195.35 195.35 195.35 10,354
19 Mar 2024 193.10 1.40 0.73% 193.10 193.10 193.10 5,547
18 Mar 2024 191.70 1.80 0.95% 191.70 191.70 191.70 9,248
15 Mar 2024 189.90 0.40 0.21% 189.90 189.90 189.90 776,003
14 Mar 2024 189.50 -1.80 -0.94% 189.50 189.50 189.50 372,803
13 Mar 2024 191.30 1.90 1.00% 191.30 191.30 191.30 4,570
12 Mar 2024 189.40 2.30 1.23% 189.40 189.40 189.40 6,012
11 Mar 2024 187.10 -2.00 -1.06% 187.10 187.10 187.10 9,184
08 Mar 2024 189.10 0.60 0.32% 189.10 189.10 189.10 37,377
07 Mar 2024 188.50 -1.30 -0.68% 188.50 188.50 188.50 909,080
06 Mar 2024 189.80 1.50 0.80% 189.80 189.80 189.80 7,614
05 Mar 2024 188.30 1.90 1.02% 188.30 188.30 188.30 22,191
04 Mar 2024 186.40 0.80 0.43% 186.40 186.40 186.40 8,086
01 Mar 2024 185.60 1.00 0.54% 185.60 185.60 185.60 12,370
29 Feb 2024 184.60 -0.10 -0.05% 184.60 184.60 184.60 9,403
28 Feb 2024 184.70 2.00 1.09% 184.70 184.70 184.70 7,201
27 Feb 2024 182.70 -1.60 -0.87% 182.70 182.70 182.70 6,209
26 Feb 2024 184.30 0.00 0.00% 184.30 184.30 184.30 11,992
23 Feb 2024 184.30 1.70 0.93% 184.30 184.30 184.30 3,179
22 Feb 2024 182.60 3.20 1.78% 182.60 182.60 182.60 14,105
21 Feb 2024 179.40 -0.50 -0.28% 179.40 179.40 179.40 6,421
20 Feb 2024 179.90 -0.30 -0.17% 179.90 179.90 179.90 18,594
19 Feb 2024 180.20 1.30 0.73% 180.20 180.20 180.20 0.00
16 Feb 2024 178.90 0.60 0.34% 178.90 178.90 178.90 3,296
15 Feb 2024 178.30 3.40 1.94% 178.30 178.30 178.30 7,121
14 Feb 2024 174.90 0.20 0.11% 174.90 174.90 174.90 578,798
13 Feb 2024 174.70 -1.40 -0.80% 174.70 174.70 174.70 8,847
12 Feb 2024 176.10 1.80 1.03% 176.10 176.10 176.10 10,979
09 Feb 2024 174.30 0.60 0.35% 174.30 174.30 174.30 904,490
08 Feb 2024 173.70 -0.80 -0.46% 173.70 173.70 173.70 8,951
07 Feb 2024 174.50 -0.40 -0.23% 174.50 174.50 174.50 4,193
06 Feb 2024 174.90 0.80 0.46% 174.90 174.90 174.90 163,341
05 Feb 2024 174.10 -0.60 -0.34% 174.10 174.10 174.10 10,727
02 Feb 2024 174.70 2.40 1.39% 174.70 174.70 174.70 6,457
01 Feb 2024 172.30 -4.50 -2.55% 172.30 172.30 172.30 7,150
31 Ene 2024 176.80 1.60 0.91% 176.80 176.80 176.80 23,040
30 Ene 2024 175.20 3.40 1.98% 175.20 175.20 175.20 482,084
29 Ene 2024 171.80 -0.60 -0.35% 171.80 171.80 171.80 4,685
26 Ene 2024 172.40 0.60 0.35% 172.40 172.40 172.40 10,301
25 Ene 2024 171.80 1.10 0.64% 171.80 171.80 171.80 9,597
24 Ene 2024 170.70 1.70 1.01% 170.70 170.70 170.70 5,876
23 Ene 2024 169.00 -1.80 -1.05% 169.00 169.00 169.00 1,444,503
22 Ene 2024 170.80 1.80 1.07% 170.80 170.80 170.80 1,812,705
19 Ene 2024 169.00 3.20 1.93% 169.00 169.00 169.00 438,884
18 Ene 2024 165.80 -2.40 -1.43% 165.80 165.80 165.80 10,784
17 Ene 2024 168.20 1.50 0.90% 168.20 168.20 168.20 5,576
16 Ene 2024 166.70 -2.00 -1.19% 166.70 166.70 166.70 21,262
15 Ene 2024 168.70 -2.20 -1.29% 168.70 168.70 168.70 0.00
12 Ene 2024 170.90 2.00 1.18% 170.90 170.90 170.90 1,133,818
11 Ene 2024 168.90 -0.90 -0.53% 168.90 168.90 168.90 3,297
10 Ene 2024 169.80 -1.20 -0.70% 169.80 169.80 169.80 4,848
09 Ene 2024 171.00 0.80 0.47% 171.00 171.00 171.00 119,924
08 Ene 2024 170.20 -2.80 -1.62% 170.20 170.20 170.20 12,929
05 Ene 2024 173.00 0.00 0.00% 173.00 173.00 173.00 7,339
04 Ene 2024 173.00 2.70 1.59% 173.00 173.00 173.00 9,552
03 Ene 2024 170.30 0.00 0.00% 170.30 170.30 170.30 9,314
02 Ene 2024 170.30 0.00 0.00% 170.30 170.30 170.30 6,769
29 Dic 2023 170.30 0.00 0.00% 170.30 170.30 170.30 5,185

Su Consulta Reciente

Delayed Upgrade Clock