0Q1G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 183 |
17 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 563 |
16 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 360 |
15 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 341 |
12 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 304 |
11 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 418 |
10 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 305 |
09 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 230 |
08 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 568 |
05 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 259 |
04 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 165 |
03 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 444 |
02 Abr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 308 |
28 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 606 |
27 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 185 |
26 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 233 |
25 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 674 |
22 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 255 |
21 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 410 |
20 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 301 |
19 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 238 |
18 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 588 |
15 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 360 |
14 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 382 |
13 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 475 |
12 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 356 |
11 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 1,079 |
08 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 487 |
07 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 588 |
06 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 629 |
05 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 900 |
04 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 1,169 |
01 Mar 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 997 |
29 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 366 |
28 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 322 |
27 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 448 |
26 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 337 |
23 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 359 |
22 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 822 |
21 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 351 |
20 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 1,403 |
19 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 0.00 |
16 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 1,582 |
15 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 1,062 |
14 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 707 |
13 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 400 |
12 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 919 |
09 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 749 |
08 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 902 |
07 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 972 |
06 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 6,535 |
05 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 975 |
02 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 447 |
01 Feb 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 377 |
31 Ene 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 729 |
30 Ene 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 551 |
29 Ene 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 745 |
26 Ene 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 431 |
25 Ene 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 256 |
24 Ene 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 361 |
23 Ene 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 235 |
22 Ene 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 168 |