0Q1N Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 38,256 |
27 Mar 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 49,636 |
26 Mar 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 27.60 | 59,266 |
25 Mar 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 53,582 |
22 Mar 2024 | 27.40 | -0.60 | -2.14% | 27.40 | 27.40 | 27.40 | 58,366 |
21 Mar 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 28.00 | 61,278 |
20 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 30,709 |
19 Mar 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 27.60 | 44,467 |
18 Mar 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 60,848 |
15 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 32,013 |
14 Mar 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 28.00 | 51,581 |
13 Mar 2024 | 28.40 | 0.60 | 2.16% | 28.40 | 28.40 | 28.40 | 64,201 |
12 Mar 2024 | 27.80 | -0.10 | -0.36% | 27.80 | 27.80 | 27.80 | 60,498 |
11 Mar 2024 | 27.90 | 0.90 | 3.33% | 27.90 | 27.90 | 27.90 | 136,532 |
08 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 80,857 |
07 Mar 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 35,326 |
06 Mar 2024 | 27.20 | 1.30 | 5.02% | 27.20 | 27.20 | 27.20 | 258,032 |
05 Mar 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 25.90 | 25.90 | 50,880 |
04 Mar 2024 | 26.00 | -0.60 | -2.26% | 26.00 | 26.00 | 26.00 | 113,544 |
01 Mar 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 62,473 |
29 Feb 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 26.80 | 26.80 | 52,673 |
28 Feb 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 47,841 |
27 Feb 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 58,449 |
26 Feb 2024 | 27.20 | -0.80 | -2.86% | 27.20 | 27.20 | 27.20 | 106,550 |
23 Feb 2024 | 28.00 | 0.80 | 2.94% | 28.00 | 28.00 | 28.00 | 52,913 |
22 Feb 2024 | 27.20 | -0.40 | -1.45% | 27.60 | 28.10 | 27.00 | 42,794 |
21 Feb 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 27.60 | 36,971 |
20 Feb 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 90,262 |
19 Feb 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
16 Feb 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 27.80 | 15,404,830 |
15 Feb 2024 | 27.40 | 0.40 | 1.48% | 27.40 | 27.40 | 27.40 | 47,782 |
14 Feb 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 68,580 |
13 Feb 2024 | 27.20 | -0.40 | -1.45% | 27.20 | 27.20 | 27.20 | 56,687 |
12 Feb 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 114,881 |
09 Feb 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 27.60 | 25,297 |
08 Feb 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 36,754 |
07 Feb 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,809,634 |
06 Feb 2024 | 27.40 | 0.60 | 2.24% | 27.40 | 27.40 | 27.40 | 1,988,307 |
05 Feb 2024 | 26.80 | 0.00 | 0.00% | 27.00 | 27.20 | 26.40 | 50,193 |
02 Feb 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 56,736 |
01 Feb 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 26.80 | 26.80 | 3,362,746 |
31 Ene 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 90,137 |
30 Ene 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 121,791 |
29 Ene 2024 | 27.40 | -0.40 | -1.44% | 27.40 | 27.40 | 27.40 | 69,291 |
26 Ene 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 3,629,219 |
25 Ene 2024 | 27.60 | -1.10 | -3.83% | 27.60 | 27.60 | 27.60 | 75,848 |
24 Ene 2024 | 28.70 | 0.40 | 1.41% | 28.70 | 28.70 | 28.70 | 33,413 |
23 Ene 2024 | 28.30 | 0.20 | 0.71% | 28.30 | 28.30 | 28.30 | 32,391 |
22 Ene 2024 | 28.10 | -0.20 | -0.71% | 28.10 | 28.10 | 28.10 | 41,003 |
19 Ene 2024 | 28.30 | 0.70 | 2.54% | 28.30 | 28.30 | 28.30 | 29,677 |
18 Ene 2024 | 27.60 | -0.60 | -2.13% | 27.60 | 27.60 | 27.60 | 71,960 |
17 Ene 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.20 | 28.20 | 56,313 |
16 Ene 2024 | 28.40 | -0.30 | -1.05% | 28.40 | 28.40 | 28.40 | 73,232 |
15 Ene 2024 | 28.70 | -0.10 | -0.35% | 28.70 | 28.70 | 28.70 | 0.00 |
12 Ene 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 28.80 | 37,139 |
11 Ene 2024 | 28.40 | -0.60 | -2.07% | 28.40 | 28.40 | 28.40 | 49,721 |
10 Ene 2024 | 29.00 | -0.40 | -1.36% | 29.00 | 29.00 | 29.00 | 145,510 |
09 Ene 2024 | 29.40 | -0.10 | -0.34% | 29.40 | 29.40 | 29.40 | 38,547 |
08 Ene 2024 | 29.50 | 0.10 | 0.34% | 29.50 | 29.50 | 29.50 | 48,088 |
05 Ene 2024 | 29.40 | 0.20 | 0.68% | 29.40 | 29.40 | 29.40 | 155,396 |
04 Ene 2024 | 29.20 | -0.60 | -2.01% | 29.20 | 29.20 | 29.20 | 360,132 |
03 Ene 2024 | 29.80 | -0.10 | -0.33% | 29.80 | 29.80 | 29.80 | 217,522 |
02 Ene 2024 | 29.90 | 1.10 | 3.82% | 29.90 | 29.90 | 29.90 | 110,759 |