0Q1N

Datos Históricos Pfizer

0Q1N Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 52.895 -0.70 -1.31% 52.895 52.895 52.895 107,650
20 Ene 2022 53.595 -0.38 -0.7% 53.595 53.595 53.595 16,920
19 Ene 2022 53.975 0.08 0.15% 53.975 53.975 53.975 40,097
18 Ene 2022 53.895 -1.25 -2.26% 53.895 53.895 53.895 47,667
17 Ene 2022 55.14 0.41 0.76% 55.14 55.14 55.14 0.00
14 Ene 2022 54.725 -1.08 -1.94% 54.725 54.725 54.725 21,353
13 Ene 2022 55.805 -0.77 -1.36% 55.805 55.805 55.805 7,264
12 Ene 2022 56.575 0.53 0.95% 56.575 56.575 56.575 16,213
11 Ene 2022 56.045 0.32 0.57% 56.045 56.045 56.045 28,590
10 Ene 2022 55.725 0.52 0.94% 55.725 55.725 55.725 19,563
07 Ene 2022 55.205 -0.35 -0.62% 55.205 55.205 55.205 26,011
06 Ene 2022 55.55 -0.19 -0.33% 55.55 55.55 55.55 12,830
05 Ene 2022 55.735 0.84 1.53% 55.735 55.735 55.735 183,061
04 Ene 2022 54.895 -3.04 -5.25% 54.895 54.895 54.895 50,295
03 Ene 2022 57.935 0.00 +0.00% 57.935 57.935 57.935 0.00
31 Dic 2021 57.935 0.00 0.0% 57.935 57.935 57.935 0.00
30 Dic 2021 57.935 0.30 0.52% 57.935 57.935 57.935 16,029
29 Dic 2021 57.635 -0.96 -1.64% 57.635 57.635 57.635 22,672
28 Dic 2021 58.595 0.00 +0.00% 58.595 58.595 58.595 0.00
27 Dic 2021 58.595 0.00 +0.00% 58.595 58.595 58.595 0.00
24 Dic 2021 58.595 0.00 0.0% 58.595 58.595 58.595 53,076
23 Dic 2021 58.595 -0.55 -0.93% 58.595 58.595 58.595 38,840
22 Dic 2021 59.145 0.87 1.49% 59.145 59.145 59.145 1,458,215
21 Dic 2021 58.275 -2.40 -3.96% 58.275 58.275 58.275 38,613
20 Dic 2021 60.675 1.77 3.0% 60.675 60.675 60.675 95,310
17 Dic 2021 58.91 -1.07 -1.78% 58.91 58.91 58.91 111,682
16 Dic 2021 59.975 2.24 3.88% 59.975 59.975 59.975 56,235
15 Dic 2021 57.735 2.32 4.19% 57.735 57.735 57.735 82,503
14 Dic 2021 55.415 -0.12 -0.22% 55.415 55.415 55.415 48,464
13 Dic 2021 55.535 3.18 6.07% 55.535 55.535 55.535 95,122
10 Dic 2021 52.355 0.03 0.06% 52.355 52.355 52.355 14,471
09 Dic 2021 52.325 1.00 1.95% 52.325 52.325 52.325 18,319
08 Dic 2021 51.325 -0.66 -1.27% 51.325 51.325 51.325 28,424
07 Dic 2021 51.985 -2.56 -4.69% 51.985 51.985 51.985 231,220
06 Dic 2021 54.545 0.81 1.51% 54.545 54.545 54.545 38,762
03 Dic 2021 53.735 -0.08 -0.15% 53.735 53.735 53.735 18,734
02 Dic 2021 53.815 -0.13 -0.24% 53.815 53.815 53.815 40,754
01 Dic 2021 53.945 0.58 1.09% 53.945 53.945 53.945 27,607
30 Nov 2021 53.365 -0.75 -1.39% 53.365 53.365 53.365 105,451
29 Nov 2021 54.115 0.34 0.63% 54.115 54.115 54.115 122,463
26 Nov 2021 53.775 2.85 5.59% 53.775 53.775 53.775 164,315
25 Nov 2021 50.9275 -0.15 -0.28% 50.9275 50.9275 50.9275 0.00
24 Nov 2021 51.0725 -0.11 -0.22% 51.0725 51.0725 51.0725 7,492
23 Nov 2021 51.185 0.12 0.24% 51.185 51.185 51.185 92,906
22 Nov 2021 51.0625 -0.59 -1.14% 51.0625 51.0625 51.0625 38,543
19 Nov 2021 51.6525 0.89 1.75% 51.6525 51.6525 51.6525 30,400
18 Nov 2021 50.765 0.25 0.49% 50.765 50.765 50.765 19,187
17 Nov 2021 50.515 1.50 3.07% 50.515 50.515 50.515 146,154
16 Nov 2021 49.0125 -0.78 -1.57% 49.0125 49.0125 49.0125 59,968
15 Nov 2021 49.795 -0.24 -0.47% 49.795 49.795 49.795 82,981
12 Nov 2021 50.0325 0.13 0.25% 50.0325 50.0325 50.0325 22,150
11 Nov 2021 49.9075 0.88 1.78% 49.9075 49.9075 49.9075 68,835
10 Nov 2021 49.0325 1.47 3.09% 49.0325 49.0325 49.0325 38,822
09 Nov 2021 47.565 -0.17 -0.36% 49.88 49.88 47.385 2,239,891
08 Nov 2021 47.735 0.41 0.87% 47.735 47.735 47.735 207,510
05 Nov 2021 47.3225 3.70 8.48% 47.3225 47.3225 47.3225 197,812
04 Nov 2021 43.625 -1.37 -3.04% 43.625 43.625 43.625 35,760
03 Nov 2021 44.995 -0.93 -2.03% 44.995 44.995 44.995 576,821
02 Nov 2021 45.925 2.35 5.39% 45.925 45.925 45.925 95,400
01 Nov 2021 43.575 0.30 0.69% 43.575 43.575 43.575 92,302
29 Oct 2021 43.275 0.00 +0.00% 43.275 43.275 43.275 0.00
29 Oct 2021 43.275 -0.09 -0.21% 43.275 43.275 43.275 5,525
28 Oct 2021 43.365 0.54 1.26% 43.365 43.365 43.365 16,816
27 Oct 2021 42.825 -0.47 -1.09% 42.825 42.825 42.825 13,546
26 Oct 2021 43.295 0.51 1.19% 43.295 43.295 43.295 26,129
25 Oct 2021 42.785 0.02 0.05% 42.785 42.785 42.785 33,209
Su Consulta Reciente
LSE
0Q1N
Pfizer
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 17:25:42