ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

0Q1N Pfizer Inc

27.80
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

0Q1N Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 27.80 0.00 0.00% 27.80 27.80 27.80 38,256
27 Mar 2024 27.80 0.20 0.72% 27.80 27.80 27.80 49,636
26 Mar 2024 27.60 0.40 1.47% 27.60 27.60 27.60 59,266
25 Mar 2024 27.20 -0.20 -0.73% 27.20 27.20 27.20 53,582
22 Mar 2024 27.40 -0.60 -2.14% 27.40 27.40 27.40 58,366
21 Mar 2024 28.00 0.40 1.45% 28.00 28.00 28.00 61,278
20 Mar 2024 27.60 0.00 0.00% 27.60 27.60 27.60 30,709
19 Mar 2024 27.60 -0.20 -0.72% 27.60 27.60 27.60 44,467
18 Mar 2024 27.80 -0.20 -0.71% 27.80 27.80 27.80 60,848
15 Mar 2024 28.00 0.00 0.00% 28.00 28.00 28.00 32,013
14 Mar 2024 28.00 -0.40 -1.41% 28.00 28.00 28.00 51,581
13 Mar 2024 28.40 0.60 2.16% 28.40 28.40 28.40 64,201
12 Mar 2024 27.80 -0.10 -0.36% 27.80 27.80 27.80 60,498
11 Mar 2024 27.90 0.90 3.33% 27.90 27.90 27.90 136,532
08 Mar 2024 27.00 0.00 0.00% 27.00 27.00 27.00 80,857
07 Mar 2024 27.00 -0.20 -0.74% 27.00 27.00 27.00 35,326
06 Mar 2024 27.20 1.30 5.02% 27.20 27.20 27.20 258,032
05 Mar 2024 25.90 -0.10 -0.38% 25.90 25.90 25.90 50,880
04 Mar 2024 26.00 -0.60 -2.26% 26.00 26.00 26.00 113,544
01 Mar 2024 26.60 -0.20 -0.75% 26.60 26.60 26.60 62,473
29 Feb 2024 26.80 -0.40 -1.47% 26.80 26.80 26.80 52,673
28 Feb 2024 27.20 0.20 0.74% 27.20 27.20 27.20 47,841
27 Feb 2024 27.00 -0.20 -0.74% 27.00 27.00 27.00 58,449
26 Feb 2024 27.20 -0.80 -2.86% 27.20 27.20 27.20 106,550
23 Feb 2024 28.00 0.80 2.94% 28.00 28.00 28.00 52,913
22 Feb 2024 27.20 -0.40 -1.45% 27.60 28.10 27.00 42,794
21 Feb 2024 27.60 -0.20 -0.72% 27.60 27.60 27.60 36,971
20 Feb 2024 27.80 0.00 0.00% 27.80 27.80 27.80 90,262
19 Feb 2024 27.80 0.00 0.00% 27.80 27.80 27.80 0.00
16 Feb 2024 27.80 0.40 1.46% 27.80 27.80 27.80 15,404,830
15 Feb 2024 27.40 0.40 1.48% 27.40 27.40 27.40 47,782
14 Feb 2024 27.00 -0.20 -0.74% 27.00 27.00 27.00 68,580
13 Feb 2024 27.20 -0.40 -1.45% 27.20 27.20 27.20 56,687
12 Feb 2024 27.60 0.00 0.00% 27.60 27.60 27.60 114,881
09 Feb 2024 27.60 0.20 0.73% 27.60 27.60 27.60 25,297
08 Feb 2024 27.40 0.00 0.00% 27.40 27.40 27.40 36,754
07 Feb 2024 27.40 0.00 0.00% 27.40 27.40 27.40 1,809,634
06 Feb 2024 27.40 0.60 2.24% 27.40 27.40 27.40 1,988,307
05 Feb 2024 26.80 0.00 0.00% 27.00 27.20 26.40 50,193
02 Feb 2024 26.80 0.00 0.00% 26.80 26.80 26.80 56,736
01 Feb 2024 26.80 -0.40 -1.47% 26.80 26.80 26.80 3,362,746
31 Ene 2024 27.20 0.00 0.00% 27.20 27.20 27.20 90,137
30 Ene 2024 27.20 -0.20 -0.73% 27.20 27.20 27.20 121,791
29 Ene 2024 27.40 -0.40 -1.44% 27.40 27.40 27.40 69,291
26 Ene 2024 27.80 0.20 0.72% 27.80 27.80 27.80 3,629,219
25 Ene 2024 27.60 -1.10 -3.83% 27.60 27.60 27.60 75,848
24 Ene 2024 28.70 0.40 1.41% 28.70 28.70 28.70 33,413
23 Ene 2024 28.30 0.20 0.71% 28.30 28.30 28.30 32,391
22 Ene 2024 28.10 -0.20 -0.71% 28.10 28.10 28.10 41,003
19 Ene 2024 28.30 0.70 2.54% 28.30 28.30 28.30 29,677
18 Ene 2024 27.60 -0.60 -2.13% 27.60 27.60 27.60 71,960
17 Ene 2024 28.20 -0.20 -0.70% 28.20 28.20 28.20 56,313
16 Ene 2024 28.40 -0.30 -1.05% 28.40 28.40 28.40 73,232
15 Ene 2024 28.70 -0.10 -0.35% 28.70 28.70 28.70 0.00
12 Ene 2024 28.80 0.40 1.41% 28.80 28.80 28.80 37,139
11 Ene 2024 28.40 -0.60 -2.07% 28.40 28.40 28.40 49,721
10 Ene 2024 29.00 -0.40 -1.36% 29.00 29.00 29.00 145,510
09 Ene 2024 29.40 -0.10 -0.34% 29.40 29.40 29.40 38,547
08 Ene 2024 29.50 0.10 0.34% 29.50 29.50 29.50 48,088
05 Ene 2024 29.40 0.20 0.68% 29.40 29.40 29.40 155,396
04 Ene 2024 29.20 -0.60 -2.01% 29.20 29.20 29.20 360,132
03 Ene 2024 29.80 -0.10 -0.33% 29.80 29.80 29.80 217,522
02 Ene 2024 29.90 1.10 3.82% 29.90 29.90 29.90 110,759

Su Consulta Reciente

Delayed Upgrade Clock