Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thomson Reuters Corp | 0Q89 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.8142 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.8142 | 99.8142 |
Resumen Histórico 0Q89
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.8142 | 99.8142 | 99.8142 | 99.81 | 308 | 0.00 | 0.00% |
| 1 Month | 99.8142 | 99.8142 | 99.8142 | 99.81 | 295 | 0.00 | 0.00% |
| 3 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 283 | 0.00 | 0.00% |
| 6 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 218 | 0.00 | 0.00% |
| 1 Year | 99.8142 | 99.8142 | 99.8142 | 99.81 | 343 | 0.00 | 0.00% |
| 3 Years | 99.8142 | 99.8142 | 99.8142 | 99.81 | 413 | 0.00 | 0.00% |
| 5 Years | 87.5637 | 103,729.9991 | 32.3404 | 98.82 | 874 | 12.25 | 13.99% |
0Q89 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| 17 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| 16 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 216 |
| 15 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| 12 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 400 |
| 11 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| 10 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| 09 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 233 |
| 08 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| 05 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| 04 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 34 |
| 03 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| 02 Abr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 301 |
| 28 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 133 |
| 27 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 247 |
| 26 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 284 |
| 25 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
| 22 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 807 |
| 21 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 4 |
| 20 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 81 |
| 19 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
