Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Topdanmark A/s | 0QCQ | London | Acción Ordinaria | DK0060477503 | TOPDANMARK ORD SHS |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 4.10 | 1.27% | 327.40 | 327.80 | 327.40 | 327.80 | 323.30 | 02:00:37 |
Resumen Histórico 0QCQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0QCQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 323.30 | -6.40 | -1.94% | 329.50 | 329.50 | 323.30 | 1,367 |
| 11 Dic 2019 | 329.70 | 0.50 | 0.15% | 331.70 | 335.40 | 329.70 | 3,359 |
| 10 Dic 2019 | 329.20 | -1.90 | -0.57% | 329.80 | 330.00 | 329.20 | 1,064 |
| 09 Dic 2019 | 331.10 | 4.60 | 1.41% | 331.10 | 331.10 | 326.70 | 27,071 |
| 06 Dic 2019 | 326.50 | 9.90 | 3.13% | 318.40 | 326.50 | 318.40 | 11,329 |
| 05 Dic 2019 | 316.60 | -0.20 | -0.06% | 316.50 | 316.60 | 316.50 | 7,857 |
| 04 Dic 2019 | 316.80 | 1.90 | 0.6% | 316.80 | 316.80 | 316.80 | 2,905 |
| 03 Dic 2019 | 314.90 | -0.10 | -0.03% | 315.30 | 315.40 | 314.90 | 3,874 |
| 02 Dic 2019 | 315.00 | -2.40 | -0.76% | 315.60 | 315.60 | 315.00 | 1,292 |
| 29 Nov 2019 | 317.40 | 0.20 | 0.06% | 317.40 | 317.40 | 317.40 | 73 |
| 28 Nov 2019 | 317.20 | 1.10 | 0.35% | 316.60 | 317.20 | 316.50 | 1,411 |
| 27 Nov 2019 | 316.10 | 2.50 | 0.8% | 317.90 | 317.90 | 313.40 | 12,337 |
| 26 Nov 2019 | 313.60 | 6.50 | 2.12% | 300.70 | 313.60 | 300.70 | 8,434 |
| 25 Nov 2019 | 307.10 | 2.20 | 0.72% | 307.90 | 307.90 | 307.10 | 10,431 |
| 22 Nov 2019 | 304.90 | 1.80 | 0.59% | 303.10 | 304.90 | 303.10 | 11,289 |
| 21 Nov 2019 | 303.10 | 11.10 | 3.8% | 296.50 | 303.10 | 296.50 | 9,655 |
| 20 Nov 2019 | 292.00 | -2.50 | -0.85% | 302.70 | 302.70 | 292.00 | 41 |
| 19 Nov 2019 | 294.50 | -1.80 | -0.61% | 296.10 | 296.10 | 294.50 | 485 |
| 18 Nov 2019 | 296.30 | -0.60 | -0.2% | 296.30 | 296.40 | 296.30 | 10,544 |
| 15 Nov 2019 | 296.90 | -1.40 | -0.47% | 296.30 | 296.90 | 296.30 | 8,914 |
| 14 Nov 2019 | 298.30 | 1.30 | 0.44% | 297.80 | 298.40 | 297.80 | 2,703 |
| 13 Nov 2019 | 297.00 | -0.20 | -0.07% | 297.90 | 297.90 | 297.00 | 9,949 |
