0QJQ

Datos Históricos Zeal Network

0QJQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 208
17 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
14 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 555
13 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 46
12 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
11 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 3
10 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 716
07 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 1,284
06 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
05 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 14,118
04 Ene 2022 20.165 0.00 0.0% 20.165 20.165 20.165 534
03 Ene 2022 20.165 0.00 +0.00% 20.165 20.165 20.165 0.00
31 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
30 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 5,799
29 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
28 Dic 2021 20.165 0.00 +0.00% 20.165 20.165 20.165 0.00
27 Dic 2021 20.165 0.00 +0.00% 20.165 20.165 20.165 0.00
24 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
23 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
22 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 6
21 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 918
20 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 432
17 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 451
16 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 375
15 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
14 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 434
13 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 21
10 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
09 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
08 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 275
07 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 351
06 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
03 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 814
02 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
01 Dic 2021 20.165 0.00 0.0% 20.165 20.165 20.165 4
30 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 2,004
29 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 1,038
26 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 1,753
25 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 3,451
24 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 1,706
23 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 126
22 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 4,303
19 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 4,305
18 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 2,948
17 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 7,328
16 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 3,007
15 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 2,062
12 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 5,115
11 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 3,094
10 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 5,346
09 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 4,018
08 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 1,931
05 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 12,070
04 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 5,167
03 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 2,874
02 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 384
01 Nov 2021 20.165 0.00 0.0% 20.165 20.165 20.165 1,670
29 Oct 2021 20.165 0.00 +0.00% 20.165 20.165 20.165 0.00
29 Oct 2021 20.165 0.00 0.0% 20.165 20.165 20.165 2,426
28 Oct 2021 20.165 0.00 0.0% 20.165 20.165 20.165 4,439
27 Oct 2021 20.165 0.00 0.0% 20.165 20.165 20.165 129
26 Oct 2021 20.165 0.00 0.0% 20.165 20.165 20.165 3,143
25 Oct 2021 20.165 0.00 0.0% 20.165 20.165 20.165 0.00
22 Oct 2021 20.165 0.00 0.0% 20.165 20.165 20.165 12
21 Oct 2021 20.165 0.00 0.0% 20.165 20.165 20.165 436
Su Consulta Reciente
LSE
0QJQ
Zeal Netwo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 01:40:12