Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clariant Ag | 0QJS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.54 | -3.04% | 17.24 | 07:04:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.76 | 17.24 | 17.76 | 17.78 |
Resumen Histórico 0QJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.79 | 18.215 | 16.765 | 18.10 | 52,062 | -0.55 | -3.09% |
| 1 Month | 18.625 | 19.425 | 16.765 | 18.41 | 177,014 | -1.39 | -7.44% |
| 3 Months | 15.30 | 19.425 | 15.22 | 17.33 | 307,250 | 1.94 | 12.68% |
| 6 Months | 19.55 | 20.50 | 13.90 | 17.07 | 252,431 | -2.31 | -11.82% |
| 1 Year | 18.75 | 20.50 | 13.90 | 17.76 | 197,839 | -1.51 | -8.05% |
| 3 Years | 20.88 | 20.88 | 13.90 | 19.22 | 134,611 | -3.64 | -17.43% |
| 5 Years | 26.19 | 26.19 | 13.90 | 19.43 | 119,980 | -8.95 | -34.17% |
0QJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 17.78 | 0.06 | 0.34% | 17.63 | 18.00 | 17.535 | 9,680 |
| 01 Jul 2022 | 17.72 | -0.50 | -2.72% | 17.73 | 18.01 | 17.015 | 8,951 |
| 30 Jun 2022 | 18.215 | 0.34 | 1.9% | 18.15 | 18.215 | 16.765 | 162,621 |
| 29 Jun 2022 | 17.875 | -0.18 | -0.97% | 17.70 | 17.875 | 17.70 | 44,049 |
| 28 Jun 2022 | 18.05 | 0.16 | 0.92% | 17.79 | 18.05 | 17.79 | 35,007 |
| 27 Jun 2022 | 17.885 | 0.26 | 1.45% | 17.77 | 18.16 | 17.77 | 34,817 |
| 24 Jun 2022 | 17.63 | 0.56 | 3.25% | 17.005 | 17.63 | 17.005 | 26,534 |
| 23 Jun 2022 | 17.075 | -0.79 | -4.42% | 18.00 | 18.00 | 17.075 | 22,941 |
| 22 Jun 2022 | 17.865 | -0.49 | -2.67% | 18.315 | 18.315 | 17.33 | 12,237 |
| 21 Jun 2022 | 18.355 | 0.32 | 1.8% | 17.975 | 18.355 | 17.975 | 23,231 |
| 20 Jun 2022 | 18.03 | 0.09 | 0.47% | 18.10 | 18.14 | 18.03 | 14,922 |
| 17 Jun 2022 | 17.945 | -0.13 | -0.69% | 18.215 | 18.215 | 17.945 | 374,956 |
| 16 Jun 2022 | 18.07 | -0.82 | -4.34% | 18.695 | 18.695 | 17.825 | 1,424,086 |
| 15 Jun 2022 | 18.89 | 0.19 | 0.99% | 18.80 | 19.175 | 18.80 | 128,882 |
| 14 Jun 2022 | 18.705 | -0.16 | -0.82% | 18.92 | 19.025 | 18.44 | 34,854 |
| 13 Jun 2022 | 18.86 | -0.12 | -0.63% | 19.005 | 19.005 | 18.58 | 48,023 |
| 10 Jun 2022 | 18.98 | -0.45 | -2.29% | 19.29 | 19.29 | 18.98 | 839,894 |
| 09 Jun 2022 | 19.425 | 0.23 | 1.17% | 19.22 | 19.425 | 19.125 | 57,357 |
| 08 Jun 2022 | 19.20 | -0.11 | -0.57% | 19.21 | 19.21 | 19.20 | 187,699 |
| 07 Jun 2022 | 19.31 | 1.10 | 6.01% | 18.625 | 19.31 | 18.625 | 49,530 |
| 06 Jun 2022 | 18.215 | 0.00 | 0.0% | 18.215 | 18.215 | 18.215 | 0.00 |
