Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clariant Ag | 0QJS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.30 | 1.59% | 19.15 | 02:00:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.05 | 19.05 | 19.15 | 18.85 |
Resumen Histórico 0QJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.05 | 19.15 | 18.05 | 18.52 | 371,902 | 1.10 | 6.09% |
| 1 Month | 19.25 | 19.95 | 17.80 | 19.06 | 419,364 | -0.10 | -0.52% |
| 3 Months | 18.85 | 19.95 | 16.90 | 18.93 | 192,008 | 0.30 | 1.59% |
| 6 Months | 19.75 | 19.95 | 16.90 | 18.95 | 139,834 | -0.60 | -3.04% |
| 1 Year | 20.88 | 20.88 | 16.90 | 19.23 | 106,605 | -1.73 | -8.29% |
| 3 Years | 18.80 | 22.17 | 16.90 | 20.27 | 100,330 | 0.35 | 1.86% |
| 5 Years | 20.7995 | 26.19 | 16.90 | 20.37 | 98,583 | -1.65 | -7.93% |
0QJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2021 | 18.85 | 0.30 | 1.62% | 18.85 | 18.85 | 18.85 | 293,195 |
| 06 Dic 2021 | 18.55 | 0.10 | 0.54% | 18.35 | 18.55 | 18.35 | 873,708 |
| 03 Dic 2021 | 18.45 | 0.30 | 1.65% | 18.15 | 18.45 | 18.15 | 424,636 |
| 02 Dic 2021 | 18.15 | -0.20 | -1.09% | 18.35 | 18.35 | 18.05 | 237,263 |
| 01 Dic 2021 | 18.35 | 0.30 | 1.66% | 18.05 | 18.45 | 18.05 | 30,708 |
| 30 Nov 2021 | 18.05 | 0.00 | 0.0% | 18.05 | 18.45 | 17.80 | 667,574 |
| 29 Nov 2021 | 18.05 | -0.30 | -1.63% | 18.25 | 18.35 | 18.05 | 476,797 |
| 26 Nov 2021 | 18.35 | -0.60 | -3.17% | 18.65 | 18.75 | 18.35 | 141,663 |
| 25 Nov 2021 | 18.95 | 0.00 | 0.0% | 18.85 | 18.95 | 18.85 | 61,268 |
| 24 Nov 2021 | 18.95 | -0.10 | -0.52% | 18.85 | 19.25 | 18.65 | 372,392 |
| 23 Nov 2021 | 19.05 | -0.70 | -3.54% | 19.80 | 19.95 | 19.05 | 68,304 |
| 22 Nov 2021 | 19.75 | 0.15 | 0.77% | 19.60 | 19.75 | 19.35 | 23,954 |
| 19 Nov 2021 | 19.60 | -0.15 | -0.76% | 19.75 | 19.75 | 19.60 | 2,217,372 |
| 18 Nov 2021 | 19.75 | 0.00 | 0.0% | 19.60 | 19.75 | 19.60 | 793,808 |
| 17 Nov 2021 | 19.75 | 0.00 | 0.0% | 19.60 | 19.75 | 19.60 | 36,610 |
| 16 Nov 2021 | 19.75 | 0.15 | 0.77% | 19.55 | 19.75 | 19.45 | 51,312 |
| 15 Nov 2021 | 19.60 | 0.05 | 0.26% | 19.55 | 19.75 | 19.45 | 369,840 |
| 12 Nov 2021 | 19.55 | 0.30 | 1.56% | 19.15 | 19.55 | 19.15 | 63,266 |
| 11 Nov 2021 | 19.25 | 0.00 | 0.0% | 19.15 | 19.25 | 19.15 | 1,132,865 |
| 10 Nov 2021 | 19.25 | -0.10 | -0.52% | 19.25 | 19.25 | 19.15 | 50,738 |
| 09 Nov 2021 | 19.35 | -0.10 | -0.51% | 19.55 | 19.55 | 19.25 | 26,226 |
| 08 Nov 2021 | 19.45 | -0.10 | -0.51% | 19.45 | 19.45 | 19.45 | 392,644 |
