0QJS

Datos Históricos Clariant

0QJS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 19.80 -0.30 -1.49% 20.50 20.50 19.80 19,706
20 Ene 2022 20.10 -0.05 -0.25% 19.95 20.10 19.75 47,279
19 Ene 2022 20.15 0.60 3.07% 19.45 20.15 19.45 95,913
18 Ene 2022 19.55 -0.20 -1.01% 19.55 19.75 19.55 59,082
17 Ene 2022 19.75 0.20 1.02% 19.45 19.75 19.45 36,125
14 Ene 2022 19.55 -0.20 -1.01% 19.55 19.55 19.45 14,489
13 Ene 2022 19.75 0.20 1.02% 19.25 19.75 19.25 15,126
12 Ene 2022 19.55 0.30 1.56% 19.35 19.60 19.35 73,438
11 Ene 2022 19.25 0.20 1.05% 18.95 19.25 18.95 83,877
10 Ene 2022 19.05 -0.20 -1.04% 19.35 19.45 19.05 52,202
07 Ene 2022 19.25 -0.20 -1.03% 19.35 19.35 19.25 66,925
06 Ene 2022 19.45 -0.10 -0.51% 19.25 19.45 19.25 365,191
05 Ene 2022 19.55 0.10 0.51% 19.55 19.55 19.35 70,012
04 Ene 2022 19.45 0.30 1.57% 19.25 19.45 19.25 387,667
03 Ene 2022 19.15 0.00 +0.00% 19.15 19.15 19.15 0.00
31 Dic 2021 19.15 0.00 0.0% 19.15 19.15 19.15 0.00
30 Dic 2021 19.15 0.10 0.52% 18.95 19.15 18.95 60,475
29 Dic 2021 19.05 0.30 1.6% 18.95 19.05 18.95 16,943
28 Dic 2021 18.75 0.00 +0.00% 18.75 18.75 18.75 0.00
27 Dic 2021 18.75 0.00 +0.00% 18.75 18.75 18.75 0.00
24 Dic 2021 18.75 0.00 0.0% 18.75 18.75 18.75 0.00
23 Dic 2021 18.75 0.20 1.08% 18.75 18.75 18.75 72,349
22 Dic 2021 18.55 0.00 0.0% 18.65 18.65 18.25 22,509
21 Dic 2021 18.55 0.00 0.0% 18.35 18.55 18.35 19,038
20 Dic 2021 18.55 -0.20 -1.07% 18.45 18.55 18.25 45,971
17 Dic 2021 18.75 0.10 0.54% 18.75 18.75 18.65 598,871
16 Dic 2021 18.65 0.30 1.63% 18.35 18.65 18.35 114,270
15 Dic 2021 18.35 0.00 0.0% 18.45 18.45 18.35 218,885
14 Dic 2021 18.35 -0.70 -3.67% 18.85 18.95 18.35 118,057
13 Dic 2021 19.05 0.00 0.0% 18.95 19.15 18.95 381,041
10 Dic 2021 19.05 -0.20 -1.04% 18.95 19.05 18.95 433,967
09 Dic 2021 19.25 0.10 0.52% 19.25 19.25 19.25 32,792
08 Dic 2021 19.15 0.30 1.59% 19.05 19.15 19.05 30,514
07 Dic 2021 18.85 0.30 1.62% 18.85 18.85 18.85 293,195
06 Dic 2021 18.55 0.10 0.54% 18.35 18.55 18.35 873,708
03 Dic 2021 18.45 0.30 1.65% 18.15 18.45 18.15 424,636
02 Dic 2021 18.15 -0.20 -1.09% 18.35 18.35 18.05 237,263
01 Dic 2021 18.35 0.30 1.66% 18.05 18.45 18.05 30,708
30 Nov 2021 18.05 0.00 0.0% 18.05 18.45 17.80 667,574
29 Nov 2021 18.05 -0.30 -1.63% 18.25 18.35 18.05 476,797
26 Nov 2021 18.35 -0.60 -3.17% 18.65 18.75 18.35 141,663
25 Nov 2021 18.95 0.00 0.0% 18.85 18.95 18.85 61,268
24 Nov 2021 18.95 -0.10 -0.52% 18.85 19.25 18.65 372,392
23 Nov 2021 19.05 -0.70 -3.54% 19.80 19.95 19.05 68,304
22 Nov 2021 19.75 0.15 0.77% 19.60 19.75 19.35 23,954
19 Nov 2021 19.60 -0.15 -0.76% 19.75 19.75 19.60 2,217,372
18 Nov 2021 19.75 0.00 0.0% 19.60 19.75 19.60 793,808
17 Nov 2021 19.75 0.00 0.0% 19.60 19.75 19.60 36,610
16 Nov 2021 19.75 0.15 0.77% 19.55 19.75 19.45 51,312
15 Nov 2021 19.60 0.05 0.26% 19.55 19.75 19.45 369,840
12 Nov 2021 19.55 0.30 1.56% 19.15 19.55 19.15 63,266
11 Nov 2021 19.25 0.00 0.0% 19.15 19.25 19.15 1,132,865
10 Nov 2021 19.25 -0.10 -0.52% 19.25 19.25 19.15 50,738
09 Nov 2021 19.35 -0.10 -0.51% 19.55 19.55 19.25 26,226
08 Nov 2021 19.45 -0.10 -0.51% 19.45 19.45 19.45 392,644
05 Nov 2021 19.55 0.00 0.0% 19.75 19.75 19.55 87,773
04 Nov 2021 19.55 0.20 1.03% 19.35 19.55 19.35 417,691
03 Nov 2021 19.35 0.10 0.52% 19.25 19.35 19.15 92,719
02 Nov 2021 19.25 0.00 0.0% 19.25 19.25 19.25 103,568
01 Nov 2021 19.25 0.00 0.0% 19.35 19.35 19.05 57,963
29 Oct 2021 19.25 0.00 +0.00% 18.95 19.25 18.85 0.00
29 Oct 2021 19.25 0.30 1.58% 18.95 19.25 18.85 79,829
28 Oct 2021 18.95 0.90 4.99% 18.05 18.95 17.80 109,524
27 Oct 2021 18.05 0.00 0.0% 17.90 18.05 17.90 100,991
26 Oct 2021 18.05 0.35 1.98% 17.80 18.05 17.80 144,054
Su Consulta Reciente
LSE
0QJS
Clariant
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 15:04:54