0QJS

Datos Históricos Clariant

0QJS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 15.27 0.16 1.09% 15.005 15.27 15.005 987,186
01 Dic 2022 15.105 -0.13 -0.82% 15.60 15.60 15.105 22,486
30 Nov 2022 15.23 -0.45 -2.87% 16.04 16.04 15.23 1,657,353
29 Nov 2022 15.68 -0.44 -2.73% 15.955 16.13 15.68 32,025
28 Nov 2022 16.12 -0.08 -0.52% 16.08 16.18 16.08 36,660
25 Nov 2022 16.205 0.09 0.59% 16.275 16.275 16.205 30,544
24 Nov 2022 16.11 0.29 1.8% 15.965 16.11 15.965 51,669
23 Nov 2022 15.825 0.02 0.13% 15.915 15.915 15.60 654,710
22 Nov 2022 15.805 -0.20 -1.22% 15.865 15.895 15.805 54,376
21 Nov 2022 16.00 0.06 0.41% 16.05 16.06 16.00 77,611
18 Nov 2022 15.935 0.00 0.0% 15.72 15.935 15.72 117,478
17 Nov 2022 15.935 -0.21 -1.33% 16.00 16.17 15.935 33,401
16 Nov 2022 16.15 -0.44 -2.65% 16.59 16.59 16.15 59,301
15 Nov 2022 16.59 -0.24 -1.43% 16.605 16.89 16.375 40,257
14 Nov 2022 16.83 0.00 0.0% 17.005 17.005 16.82 41,490
11 Nov 2022 16.83 0.27 1.63% 16.745 16.83 16.655 145,442
10 Nov 2022 16.56 0.45 2.79% 16.265 16.56 16.10 41,082
09 Nov 2022 16.11 -0.18 -1.07% 16.335 16.345 16.11 8,450
08 Nov 2022 16.285 0.23 1.4% 16.19 16.285 15.835 1,238,718
07 Nov 2022 16.06 -0.08 -0.5% 16.09 16.15 16.06 19,494
04 Nov 2022 16.14 0.53 3.4% 15.79 16.14 15.79 211,787
03 Nov 2022 15.61 -0.18 -1.14% 15.78 15.78 15.61 60,139
02 Nov 2022 15.79 -0.09 -0.54% 15.815 16.03 15.79 108,875
01 Nov 2022 15.875 -0.34 -2.1% 16.12 16.205 15.875 60,257
31 Oct 2022 16.215 -0.10 -0.61% 16.205 16.46 16.205 41,742
28 Oct 2022 16.315 0.00 +0.00% 16.755 16.98 16.315 0.00
28 Oct 2022 16.315 -0.40 -2.39% 16.755 16.98 16.315 57,050
27 Oct 2022 16.715 -0.53 -3.05% 17.585 17.76 16.46 54,929
26 Oct 2022 17.24 0.13 0.73% 17.29 17.29 17.175 43,614
25 Oct 2022 17.115 -0.19 -1.07% 17.135 17.36 17.115 14,412
24 Oct 2022 17.30 0.52 3.07% 16.695 17.30 16.695 34,071
21 Oct 2022 16.785 -0.17 -0.97% 16.82 16.82 16.735 6,359
20 Oct 2022 16.95 0.15 0.89% 16.56 16.95 16.55 55,984
19 Oct 2022 16.80 0.10 0.57% 16.80 16.89 16.645 8,263
18 Oct 2022 16.705 0.07 0.42% 16.91 16.91 16.645 37,979
17 Oct 2022 16.635 0.30 1.84% 16.235 16.635 16.235 118,317
14 Oct 2022 16.335 0.08 0.49% 16.375 16.605 16.305 28,797
13 Oct 2022 16.255 0.18 1.15% 16.11 16.255 15.805 56,635
12 Oct 2022 16.07 0.02 0.12% 16.06 16.07 15.985 129,660
11 Oct 2022 16.05 -0.22 -1.32% 16.11 16.265 16.04 190,992
10 Oct 2022 16.265 -0.02 -0.12% 15.875 16.50 15.875 26,738
07 Oct 2022 16.285 -0.55 -3.24% 16.615 16.775 16.285 78,964
06 Oct 2022 16.83 -0.08 -0.47% 16.90 17.085 16.83 127,916
05 Oct 2022 16.91 -0.06 -0.35% 16.97 16.99 16.91 65,465
04 Oct 2022 16.97 0.68 4.21% 16.56 16.97 16.335 72,675
03 Oct 2022 16.285 0.39 2.45% 15.895 16.285 15.62 75,863
30 Sep 2022 15.895 1.07 7.18% 15.75 15.915 15.24 2,609,596
29 Sep 2022 14.83 -0.28 -1.82% 14.99 15.30 14.625 125,112
28 Sep 2022 15.105 0.23 1.51% 14.92 16.90 14.43 174,370
27 Sep 2022 14.88 -0.57 -3.66% 15.34 15.445 14.88 63,928
26 Sep 2022 15.445 -0.06 -0.39% 15.495 15.495 15.23 53,865
23 Sep 2022 15.505 -0.60 -3.7% 15.76 15.985 15.505 50,106
22 Sep 2022 16.10 -0.06 -0.37% 15.895 16.10 15.815 96,837
21 Sep 2022 16.16 -0.26 -1.58% 16.03 16.275 15.935 69,854
20 Sep 2022 16.42 -0.33 -1.94% 16.51 16.59 16.42 164,103
19 Sep 2022 16.745 0.00 +0.00% 17.005 17.005 16.645 0.00
16 Sep 2022 16.745 -0.15 -0.86% 17.005 17.005 16.645 36,735
15 Sep 2022 16.89 -0.67 -3.79% 17.405 17.65 16.89 177,209
14 Sep 2022 17.555 -0.39 -2.17% 17.805 17.895 17.555 32,707
13 Sep 2022 17.945 -0.33 -1.81% 18.605 18.605 17.945 32,148
12 Sep 2022 18.275 0.13 0.69% 18.14 18.275 18.14 26,536
09 Sep 2022 18.15 0.18 1.03% 18.11 18.18 18.11 53,762
08 Sep 2022 17.965 -0.35 -1.91% 18.295 18.295 17.925 38,361
07 Sep 2022 18.315 0.11 0.6% 17.885 18.315 17.885 15,114
06 Sep 2022 18.205 0.13 0.75% 17.915 18.205 17.835 11,945
Su Consulta Reciente
LSE
0QJS
Clariant
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 19:09:09