0QJS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 948,045 |
26 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 8,518 |
25 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 61,945 |
22 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 173,835 |
21 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 2,634,626 |
20 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 51,639 |
19 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 3,568,248 |
18 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 17,860 |
15 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 179,606 |
14 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 9,264 |
13 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 125,304 |
12 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,156,796 |
11 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 105,345 |
08 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,543,407 |
07 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 551,187 |
06 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 161,487 |
05 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 126,747 |
04 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 43,332 |
01 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 595,553 |
29 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 168,261 |
28 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,179,844 |
27 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 3,234,046 |
26 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 66,567 |
23 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 11,116 |
22 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 15,139 |
21 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 22,901 |
20 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 12,459 |
19 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 25,055 |
16 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 48,129 |
15 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 63,755 |
14 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 74,510 |
13 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 85,291 |
12 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 2,167,025 |
09 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 303,919 |
08 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 136,975 |
07 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,831,384 |
06 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 74,733 |
05 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 222,204 |
02 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 180,801 |
01 Feb 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,798,620 |
31 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 62,575 |
30 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 797,721 |
29 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 573,726 |
26 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 2,347,994 |
25 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 356,677 |
24 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 518,876 |
23 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 341,809 |
22 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,289,567 |
19 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 269,356 |
18 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 887,729 |
17 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 2,369,357 |
16 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 1,742,868 |
15 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 109,331 |
12 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 404,340 |
11 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 204,713 |
10 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 659,467 |
09 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 143,656 |
08 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 24,391 |
05 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 25,781 |
04 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 168,628 |
03 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 30,453 |
02 Ene 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0.00 |
29 Dic 2023 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 41,540 |