| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rieter Holding Ag | 0QKA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 142.90 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.90 |
Resumen Histórico 0QKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.90 | 142.90 | 142.90 | 142.90 | 480 | 0.00 | 0.0% |
| 1 Month | 142.90 | 142.90 | 142.90 | 142.90 | 768 | 0.00 | 0.0% |
| 3 Months | 142.90 | 142.90 | 142.90 | 142.90 | 1,688 | 0.00 | 0.0% |
| 6 Months | 142.90 | 142.90 | 142.90 | 142.90 | 1,234 | 0.00 | 0.0% |
| 1 Year | 142.90 | 142.90 | 142.90 | 142.90 | 1,364 | 0.00 | 0.0% |
| 3 Years | 142.90 | 142.90 | 142.90 | 142.90 | 919 | 0.00 | 0.0% |
| 5 Years | 213.30 | 213.30 | 118.90 | 148.40 | 760 | -70.40 | -33.01% |
0QKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 687 |
| 05 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 484 |
| 02 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 533 |
| 01 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 210 |
| 30 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 487 |
| 29 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 271 |
| 28 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 30 |
| 25 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 769 |
| 24 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 908 |
| 23 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 567 |
| 22 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 888 |
| 21 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 854 |
| 18 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 627 |
| 17 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 427 |
| 16 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 417 |
| 15 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 885 |
| 14 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 834 |
| 11 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 898 |
| 10 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 2,671 |
| 09 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,546 |
| 08 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,466 |
| 07 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,213 |