Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.9 | 142.9 | 142.9 | 53 | 142.9 | DE |
| 4 | 0 | 0 | 142.9 | 142.9 | 142.9 | 152 | 142.9 | DE |
| 12 | 0 | 0 | 142.9 | 142.9 | 142.9 | 141 | 142.9 | DE |
| 26 | 0 | 0 | 142.9 | 142.9 | 142.9 | 164 | 142.9 | DE |
| 52 | 0 | 0 | 142.9 | 142.9 | 142.9 | 170 | 142.9 | DE |
| 156 | 0 | 0 | 142.9 | 142.9 | 142.9 | 580 | 142.9 | DE |
| 260 | 0 | 0 | 142.9 | 142.9 | 142.9 | 720 | 142.9 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752856200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 379 |
| 1752769800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 11 |
| 1752683400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 15 |
| 1752597000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1752510600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 25 |
| 1752251400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 215 |
| 1752165000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1752078600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1751992200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 311 |
| 1751905800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1751646600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 60 |
| 1751560200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 206 |
| 1751473800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 196 |
| 1751387400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 472 |
| 1751301000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1751041800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 513 |
| 1750955400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 18 |
| 1750869000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 21 |
| 1750782600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1750696200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 20 |
| 1750437000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 964 |
| 1750350600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 37 |
| 1750264200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1750177800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 43 |
| 1750091400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1749832200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 24 |
| 1749745800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 31 |
| 1749659400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 86 |
| 1749573000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 66 |
| 1749486600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1749227400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 189 |
| 1749141000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 20 |
| 1749054600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 3 |
| 1748968200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 16 |
| 1748881800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 199 |
| 1748622600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 193 |
| 1748536200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1748449800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 79 |
| 1748363400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 813 |
| 1748017800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 171 |
| 1747931400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1747845000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 109 |
| 1747758600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 104 |
| 1747672200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 10 |
| 1747413000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1747326600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 43 |
| 1747240200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 174 |
| 1747153800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 72 |
| 1747067400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 270 |
| 1746808200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 9 |
| 1746721800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 631 |
| 1746635400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 120 |
| 1746549000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 68 |
| 1746203400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 115 |
| 1746117000 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1746030600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 238 |
| 1745944200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 2 |
| 1745857800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 18 |
| 1745598600 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 1151 |
| 1745512200 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 18 |
| 1745425800 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 656 |
| 1745339400 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
