Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rieter Holding Ag | 0QKA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
142.90 | 142.90 |
Resumen Histórico 0QKA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.90 | 142.90 | 142.90 | 142.90 | 344 | 0.00 | 0.0% |
1 Month | 142.90 | 142.90 | 142.90 | 142.90 | 530 | 0.00 | 0.0% |
3 Months | 142.90 | 142.90 | 142.90 | 142.90 | 518 | 0.00 | 0.0% |
6 Months | 142.90 | 142.90 | 142.90 | 142.90 | 553 | 0.00 | 0.0% |
1 Year | 142.90 | 142.90 | 142.90 | 142.90 | 876 | 0.00 | 0.0% |
3 Years | 142.90 | 142.90 | 142.90 | 142.90 | 1,066 | 0.00 | 0.0% |
5 Years | 136.50 | 149.70 | 118.90 | 142.81 | 806 | 6.40 | 4.69% |
0QKA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 307 |
30 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 358 |
29 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 313 |
28 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 135 |
27 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 251 |
24 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 664 |
23 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 281 |
22 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 407 |
21 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 353 |
20 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 409 |
17 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 440 |
16 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 643 |
15 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,473 |
14 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 899 |
13 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 290 |
10 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 422 |
09 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 86 |
08 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 855 |
07 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,268 |
06 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 826 |
03 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 232 |
02 Nov 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 690 |