0QKA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 453 |
17 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 286 |
16 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 358 |
15 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 66 |
12 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 49 |
11 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 896 |
10 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 62 |
09 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 23 |
08 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 139 |
05 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 175 |
04 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 137 |
03 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 201 |
02 Abr 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 641 |
28 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 383 |
27 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 596 |
26 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 110 |
25 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 941 |
22 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 1,238 |
21 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 958 |
20 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 404 |
19 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 905 |
18 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 392 |
15 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 621 |
14 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 797 |
13 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 219 |
12 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 832 |
11 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 722 |
08 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 72 |
07 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 24 |
06 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 101 |
05 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 91 |
04 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 76 |
01 Mar 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 418 |
29 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 139 |
28 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 338 |
27 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 217 |
26 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 162 |
23 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 178 |
22 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 238 |
21 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 187 |
20 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 184 |
19 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 48 |
16 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 85 |
15 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 483 |
14 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 72 |
13 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 296 |
12 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 119 |
09 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 125 |
08 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 210 |
07 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 284 |
06 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 231 |
05 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 277 |
02 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 200 |
01 Feb 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 576 |
31 Ene 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 563 |
30 Ene 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 580 |
29 Ene 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 502 |
26 Ene 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 391 |
25 Ene 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 37 |
24 Ene 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 229 |
23 Ene 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 140 |
22 Ene 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 179 |