0QKA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 3,531 |
16 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 48,256 |
13 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 451 |
12 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 397 |
11 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 427 |
10 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 517 |
09 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 257 |
06 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 59 |
05 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,011 |
04 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 344 |
03 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 665 |
02 May 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 0.00 |
29 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,647 |
28 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 295 |
27 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 332 |
26 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 2,925 |
25 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 290 |
22 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 527 |
21 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 2,762 |
20 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 18,046 |
19 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 515 |
18 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 0.00 |
15 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 0.00 |
14 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 514 |
13 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,521 |
12 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,420 |
11 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 739 |
08 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 512 |
07 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 194 |
06 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 861 |
05 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 592 |
04 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 121 |
01 Abr 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 495 |
31 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,776 |
30 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 214 |
29 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,112 |
28 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 580 |
25 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 104 |
24 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,323 |
23 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 285 |
22 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 257 |
21 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 956 |
18 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,405 |
17 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 271 |
16 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 547 |
15 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,341 |
14 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,632 |
11 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 872 |
10 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,105 |
09 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,240 |
08 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,474 |
07 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,285 |
04 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 854 |
03 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 752 |
02 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,230 |
01 Mar 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,279 |
28 Feb 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 257 |
25 Feb 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 432 |
24 Feb 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,451 |
23 Feb 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 791 |
22 Feb 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 375 |
21 Feb 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 798 |
18 Feb 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 676 |
17 Feb 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 181 |