0QKA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 614 |
02 Feb 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,500 |
01 Feb 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 575 |
31 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 186 |
30 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 2,275 |
27 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 540 |
26 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 533 |
25 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,386 |
24 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 806 |
23 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 929 |
20 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 289 |
19 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,474 |
18 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,498 |
17 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 901 |
16 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,219 |
13 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 874 |
12 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 871 |
11 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 349 |
10 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 485 |
09 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 336 |
06 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 538 |
05 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 541 |
04 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 9,690 |
03 Ene 2023 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 3,623 |
02 Ene 2023 | 142.90 | 0.00 | +0.00% | 142.90 | 142.90 | 142.90 | 0.00 |
30 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 528 |
29 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 568 |
28 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 159 |
27 Dic 2022 | 142.90 | 0.00 | +0.00% | 142.90 | 142.90 | 142.90 | 0.00 |
26 Dic 2022 | 142.90 | 0.00 | +0.00% | 142.90 | 142.90 | 142.90 | 0.00 |
23 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 3,621 |
22 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 5,748 |
21 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,902 |
20 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,249 |
19 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 393 |
16 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 5,216 |
15 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,959 |
14 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 298 |
13 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 873 |
12 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 956 |
09 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 538 |
08 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,086 |
07 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 562 |
06 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 687 |
05 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 484 |
02 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 533 |
01 Dic 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 210 |
30 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 487 |
29 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 271 |
28 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 30 |
25 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 769 |
24 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 908 |
23 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 567 |
22 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 888 |
21 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 854 |
18 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 627 |
17 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 427 |
16 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 417 |
15 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 885 |
14 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 834 |
11 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 898 |
10 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 2,671 |
09 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,546 |
08 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,466 |
07 Nov 2022 | 142.90 | 0.00 | 0.0% | 142.90 | 142.90 | 142.90 | 1,213 |