Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Holding Ag | 0QKE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.75 |
Resumen Histórico 0QKE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QKE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 12,574 |
22 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 5,392 |
19 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 11,718 |
18 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 7,242 |
17 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 9,122 |
16 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 12,481 |
15 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 19,030 |
12 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 5,137 |
11 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 7,393 |
10 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 5,220 |
09 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 3,594 |
08 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 51,265 |
05 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 4,414 |
04 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 1,069 |
03 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 2,998 |
02 Abr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 10,568 |
28 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 5,574 |
27 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 5,215 |
26 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 28,728 |
25 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 3,243 |