Goodyear Tire & Rubber (0QLL) - Operaciones

Últimas operaciones en 02/12/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:01:28	10.73	1	O	3,478	51	LSE
12:45:45	10.899	1	O	3,477	50	LSE
12:33:08	10.881	44	O	3,476	49	LSE
12:16:13	10.87	70	O	3,432	48	LSE
12:16:13	10.86	100	O	3,362	47	LSE
12:16:13	10.86	100	O	3,262	46	LSE
12:16:13	10.86	97	O	3,162	45	LSE
12:16:13	10.86	3	O	3,065	44	LSE
12:16:13	10.86	100	O	3,062	43	LSE
12:16:13	10.86	100	O	2,962	42	LSE
12:16:13	10.86	30	O	2,862	41	LSE
12:08:18	10.885	150	O	2,832	40	LSE
12:08:18	10.885	150	O	2,682	39	LSE
11:49:51	10.919	32	O	2,532	38	LSE
11:13:50	10.795	50	O	2,500	37	LSE
11:13:50	10.795	50	O	2,450	36	LSE
10:25:18	10.83	465	O	2,400	35	LSE
10:23:02	10.781	1	O	1,935	34	LSE
10:16:51	10.765	200	O	1,934	33	LSE
10:16:51	10.765	100	O	1,734	32	LSE
10:07:24	10.74	200	O	1,634	31	LSE
10:04:56	10.737	202	O	1,434	30	LSE
09:57:13	10.758	200	O	1,232	29	LSE
09:43:09	10.801	30	O	1,032	28	LSE
09:31:53	10.837	211	O	1,002	27	LSE
09:30:42	10.827	210	O	791	26	LSE
09:29:42	10.807	210	O	581	25	LSE
09:28:22	10.771	18	O	371	24	LSE
09:27:15	10.791	14	O	353	23	LSE
09:27:15	10.791	6	O	339	22	LSE
09:24:59	10.797	209	O	333	21	LSE
09:24:42	10.8	2	O	124	20	LSE
08:47:27	10.73	3	O	122	19	LSE
08:44:42	10.75	5	O	119	18	LSE
08:43:54	10.73	3	O	114	17	LSE
08:43:35	10.73	1	O	111	16	LSE
08:43:27	10.75	4	O	110	15	LSE
08:43:25	10.73	3	O	106	14	LSE
08:43:09	10.73	27	O	103	13	LSE
08:43:05	10.73	1	O	76	12	LSE
08:42:36	10.73	3	O	75	11	LSE
08:42:26	10.73	1	O	72	10	LSE
08:42:07	10.73	3	O	71	9	LSE
08:40:09	10.73	4	O	68	8	LSE
08:39:30	10.73	4	O	64	7	LSE
08:36:58	10.79	41	O	60	6	LSE
08:32:20	10.73	2	O	19	5	LSE
08:32:10	10.73	4	O	17	4	LSE
08:31:40	10.73	3	O	13	3	LSE
08:31:11	10.73	9	O	10	2	LSE
08:31:11	10.73	1	O	1	1	LSE

Hot Features