Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0QLZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 513 |
| 18 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,676 |
| 17 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,132 |
| 16 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 342 |
| 15 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 574 |
| 12 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 542 |
| 11 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 327 |
| 10 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,225 |
| 09 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,302 |
| 08 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 9 |
| 05 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,257 |
| 04 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 191 |
| 03 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,212 |
| 02 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 826 |
| 28 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 701 |
| 27 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 56 |
| 26 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 63 |
| 25 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 245 |
| 22 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 594 |
| 21 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 728 |
| 20 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 690 |
| 19 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,234 |
| 18 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,275 |
| 15 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 70 |
| 14 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,220 |
| 13 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 736 |
| 12 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 152 |
| 11 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 209 |
| 08 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 697 |
| 07 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 115 |
| 06 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 150 |
| 05 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 3,430 |
| 04 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 450 |
| 01 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 3,441 |
| 29 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 3,633 |
| 28 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 7,116 |
| 27 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 124 |
| 26 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 107 |
| 23 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 92 |
| 22 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 439 |
| 21 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,328 |
| 20 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 131 |
| 19 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 158 |
| 16 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 15 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,441 |
| 14 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 161 |
| 13 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 341 |
| 12 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 2 |
| 09 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 835 |
| 08 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,031 |
| 07 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,164 |
| 06 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 3,029 |
| 05 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 585 |
| 02 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 800 |
| 01 Feb 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 573 |
| 31 Ene 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 498 |
| 30 Ene 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 820 |
| 29 Ene 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 404 |
| 26 Ene 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 25 Ene 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,133 |
| 24 Ene 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,149 |
| 23 Ene 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 242 |
| 22 Ene 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 441 |
