0QLZ

Datos Históricos Bellevue

0QLZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 25.20 0.00 0.0% 25.20 25.20 25.20 7
06 Ago 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
05 Ago 2020 25.20 0.00 0.0% 25.20 25.20 25.20 130
04 Ago 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
03 Ago 2020 25.20 0.00 0.0% 25.20 25.20 25.20 247
31 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 68
30 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
29 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
28 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 20
27 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 60
24 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
23 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 91
22 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
21 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
20 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
17 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 208
16 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
15 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 185
14 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 72
13 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
10 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 538
09 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 458
08 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
07 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
06 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 542
03 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
02 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
01 Jul 2020 25.20 0.00 0.0% 25.20 25.20 25.20 234
30 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
29 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 34
26 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 284
25 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 231
24 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
23 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
22 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
19 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 594
18 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 304
17 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 220
16 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 301
15 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 90
12 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
11 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
10 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
09 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
08 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 1,457
05 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 52
04 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
03 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
02 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
01 Jun 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
29 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
28 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 601
27 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 561
26 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 967
25 May 2020 25.20 0.00 +0.00% 25.20 25.20 25.20 0.00
22 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
21 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
20 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 393
19 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 10
18 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 300
15 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 382
14 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 211
13 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 0.00
12 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 114
11 May 2020 25.20 0.00 0.0% 25.20 25.20 25.20 335
Su Consulta Reciente
LSE
0QLZ
Bellevue
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:46:21