Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Straumann Holding Ag | 0QMV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,265.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,265.50 |
Resumen Histórico 0QMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 21,178 |
| 23 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 41,772 |
| 22 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 46,588 |
| 19 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 29,689 |
| 18 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 65,732 |
| 17 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 18,788 |
| 16 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 63,509 |
| 15 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 12,435 |
| 12 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 16,121 |
| 11 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 338,831 |
| 10 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 40,955 |
| 09 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 126,027 |
| 08 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 106,945 |
| 05 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 30,465 |
| 04 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 6,427 |
| 03 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 45,203 |
| 02 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 4,865 |
| 28 Mar 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 40,969 |
| 27 Mar 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 11,327 |
| 26 Mar 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 12,931 |
| 25 Mar 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 98,202 |
