Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vaudoise Assurances Holding Sa | 0QN7 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
522.00 | 522.00 |
Resumen Histórico 0QN7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 522.00 | 522.00 | 522.00 | 522.00 | 74 | 0.00 | 0.00% |
1 Month | 522.00 | 522.00 | 522.00 | 522.00 | 84 | 0.00 | 0.00% |
3 Months | 522.00 | 522.00 | 522.00 | 522.00 | 72 | 0.00 | 0.00% |
6 Months | 522.00 | 522.00 | 522.00 | 522.00 | 74 | 0.00 | 0.00% |
1 Year | 522.00 | 522.00 | 522.00 | 522.00 | 74 | 0.00 | 0.00% |
3 Years | 522.00 | 522.00 | 522.00 | 522.00 | 70 | 0.00 | 0.00% |
5 Years | 522.00 | 522.00 | 522.00 | 522.00 | 59 | 0.00 | 0.00% |
0QN7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 232 |
27 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 3 |
26 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 240 |
25 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 67 |
22 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 10 |
21 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 50 |
20 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 2 |
19 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 7 |
18 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 0.00 |
15 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 245 |
14 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 179 |
13 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 170 |
12 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 159 |
11 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 47 |
08 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 21 |
07 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 71 |
06 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 59 |
05 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 27 |
04 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 174 |
01 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 54 |
29 Feb 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 6 |