0QNN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 707 |
26 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 376 |
25 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 959 |
22 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 73 |
21 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 590 |
20 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 931 |
19 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 363 |
18 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 153 |
15 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 614 |
14 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 303 |
13 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 139 |
12 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 496 |
11 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 308 |
08 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 115 |
07 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 264 |
06 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 581 |
05 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 791 |
04 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,289 |
01 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 297 |
29 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 532 |
28 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 383 |
27 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 354 |
26 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 347 |
23 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 346 |
22 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,656 |
21 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 190 |
20 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 517 |
19 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 290 |
16 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 943 |
15 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 361 |
14 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 773 |
13 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 866 |
12 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 2,622 |
09 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,110 |
08 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 175 |
07 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,362 |
06 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 262 |
05 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 220 |
02 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 458 |
01 Feb 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 495 |
31 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 176 |
30 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 229 |
29 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 421 |
26 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,180 |
25 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,100 |
24 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 210 |
23 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 2,501 |
22 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 226 |
19 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 486 |
18 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 835 |
17 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 3,518 |
16 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,168 |
15 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 767 |
12 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 269 |
11 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 187 |
10 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 257 |
09 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 317 |
08 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 607 |
05 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 382 |
04 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 244 |
03 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 243 |
02 Ene 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 0.00 |
29 Dic 2023 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 374 |