0QNT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,897 |
22 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 9,173 |
19 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 4,303 |
18 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,972 |
17 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,778 |
16 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,199 |
15 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 4,522 |
12 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,166 |
11 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,178 |
10 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 42,097 |
09 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,479 |
08 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,342 |
05 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,667 |
04 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 598 |
03 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,998 |
02 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,874 |
28 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 432 |
27 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 20,724 |
26 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 195 |
25 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,502 |
22 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,215 |
21 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 453 |
20 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,404 |
19 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,237 |
18 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,759 |
15 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,652 |
14 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 812 |
13 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,253 |
12 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,083 |
11 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,018 |
08 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 6,705 |
07 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,226 |
06 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,570 |
05 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,215 |
04 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,186 |
01 Mar 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,422 |
29 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,111 |
28 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 10,371 |
27 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 4,112 |
26 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 47 |
23 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,218 |
22 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,462 |
21 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 498 |
20 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,466 |
19 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 636 |
16 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 976 |
15 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,592 |
14 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 574 |
13 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,627 |
12 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 311 |
09 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,419 |
08 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,110 |
07 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,153 |
06 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 848 |
05 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,147 |
02 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 905 |
01 Feb 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 365 |
31 Ene 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,065 |
30 Ene 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,857 |
29 Ene 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,033 |
26 Ene 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,294 |
25 Ene 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,537 |