Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Psp Swiss Property Ag | 0QO8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.30 | 108.30 |
Resumen Histórico 0QO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.30 | 108.30 | 108.30 | 108.30 | 6,970 | 0.00 | 0.00% |
1 Month | 108.30 | 108.30 | 108.30 | 108.30 | 15,116 | 0.00 | 0.00% |
3 Months | 108.30 | 108.30 | 108.30 | 108.30 | 10,066 | 0.00 | 0.00% |
6 Months | 108.30 | 108.30 | 108.30 | 108.30 | 11,089 | 0.00 | 0.00% |
1 Year | 108.30 | 108.30 | 108.30 | 108.30 | 19,958 | 0.00 | 0.00% |
3 Years | 108.30 | 108.30 | 108.30 | 108.30 | 15,048 | 0.00 | 0.00% |
5 Years | 108.90 | 108.90 | 107.40 | 108.30 | 12,362 | -0.60 | -0.55% |
0QO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 15,282 |
27 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,588 |
26 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,527 |
25 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,678 |
22 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,545 |
21 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,511 |
20 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 81,576 |
19 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 30,535 |
18 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 16,125 |
15 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 16,624 |
14 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,607 |
13 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 29,700 |
12 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,193 |
11 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 16,192 |
08 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 2,535 |
07 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 31,772 |
06 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,579 |
05 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,383 |
04 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,284 |
01 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 17,090 |
29 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 7,284 |