Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zurich Insurance Group Ag | 0QP2 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.75 | -0.62% | 438.05 | 02:10:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 439.55 | 438.05 | 439.55 | 438.05 | 440.80 |
Resumen Histórico 0QP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0QP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 440.80 | 5.55 | 1.28% | 439.65 | 440.80 | 439.65 | 39,980 |
| 30 Nov 2023 | 435.25 | 1.00 | 0.23% | 435.15 | 435.25 | 435.15 | 107,820 |
| 29 Nov 2023 | 434.25 | -0.50 | -0.12% | 433.40 | 434.25 | 433.40 | 13,351 |
| 28 Nov 2023 | 434.75 | -0.70 | -0.16% | 434.05 | 434.75 | 434.05 | 7,429 |
| 27 Nov 2023 | 435.45 | 1.85 | 0.43% | 435.55 | 435.55 | 435.45 | 42,595 |
| 24 Nov 2023 | 433.60 | 2.15 | 0.5% | 433.80 | 433.80 | 433.60 | 8,161 |
| 23 Nov 2023 | 431.45 | -3.60 | -0.83% | 431.85 | 431.85 | 431.45 | 71,946 |
| 22 Nov 2023 | 435.05 | 2.05 | 0.47% | 434.35 | 435.05 | 434.35 | 17,753 |
| 21 Nov 2023 | 433.00 | -4.20 | -0.96% | 432.40 | 433.00 | 432.40 | 35,636 |
| 20 Nov 2023 | 437.20 | 4.00 | 0.92% | 437.10 | 437.20 | 437.10 | 75,652 |
| 17 Nov 2023 | 433.20 | 2.55 | 0.59% | 431.85 | 433.20 | 431.85 | 38,643 |
| 16 Nov 2023 | 430.65 | -4.50 | -1.03% | 429.80 | 430.65 | 429.80 | 56,366 |
| 15 Nov 2023 | 435.15 | -0.60 | -0.14% | 435.35 | 435.35 | 435.15 | 36,160 |
| 14 Nov 2023 | 435.75 | 3.55 | 0.82% | 436.30 | 436.30 | 435.75 | 87,912 |
| 13 Nov 2023 | 432.20 | -0.30 | -0.07% | 431.35 | 432.20 | 431.35 | 139,152 |
| 10 Nov 2023 | 432.50 | -1.40 | -0.32% | 432.60 | 432.60 | 432.50 | 101,603 |
| 09 Nov 2023 | 433.90 | 3.75 | 0.87% | 434.05 | 434.05 | 433.90 | 44,978 |
| 08 Nov 2023 | 430.15 | -5.00 | -1.15% | 430.85 | 430.85 | 430.15 | 45,791 |
| 07 Nov 2023 | 435.15 | -1.25 | -0.29% | 434.55 | 435.15 | 434.55 | 30,000 |
| 06 Nov 2023 | 436.40 | -1.65 | -0.38% | 436.30 | 436.40 | 436.30 | 73,648 |
