Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sulzer Ag | 0QQ9 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.80 |
Resumen Histórico 0QQ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QQ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,564 |
| 22 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,475 |
| 19 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,286 |
| 18 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,174 |
| 17 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 24,212 |
| 16 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,184 |
| 15 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,149 |
| 12 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,676 |
| 11 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,854 |
| 10 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,320 |
| 09 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,424 |
| 08 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,596 |
| 05 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,156 |
| 04 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 26,172 |
| 03 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,847 |
| 02 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 10,995 |
| 28 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,414 |
| 27 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 31,020 |
| 26 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,313 |
| 25 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,578 |
