0QQK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 108 |
26 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
25 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 512 |
22 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 784 |
21 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 302 |
20 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 27 |
19 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 2,540 |
18 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 189 |
15 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 178 |
14 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 2,396 |
13 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
12 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 362 |
11 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 506 |
08 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 295 |
07 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 125 |
06 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 7 |
05 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,652 |
04 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 338 |
01 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 37 |
29 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 389 |
28 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 191 |
27 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 94 |
26 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 91 |
23 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 38 |
22 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 65 |
21 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 180 |
20 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 91 |
19 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 154 |
16 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 113 |
15 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 167 |
14 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 91 |
13 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 256 |
12 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 322 |
09 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 28 |
08 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 507 |
07 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 69 |
06 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 663 |
05 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 875 |
02 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 752 |
01 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 267 |
31 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 472 |
30 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 41 |
29 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 72 |
26 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 599 |
25 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 658 |
24 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 227 |
23 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 2,093 |
22 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 456 |
19 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 123 |
18 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 822 |
17 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,074 |
16 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 994 |
15 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 381 |
12 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 561 |
11 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,401 |
10 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,186 |
09 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 723 |
08 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,650 |
05 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,205 |
04 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,629 |
03 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 3,317 |
02 Ene 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
29 Dic 2023 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,833 |