0QQZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 290 |
22 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 35 |
19 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 22,236 |
18 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 471 |
17 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
16 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 163 |
15 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 43 |
12 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 138 |
11 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 395 |
10 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 283 |
09 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 346 |
08 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 70 |
05 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 135 |
04 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 139 |
03 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 39 |
02 Abr 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 234 |
28 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 51 |
27 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 78 |
26 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 74 |
25 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 406 |
22 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 457 |
21 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 286 |
20 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 94 |
19 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 434 |
18 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 209 |
15 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 67 |
14 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 520 |
13 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 376 |
12 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 235 |
11 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 121 |
08 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 67 |
07 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 205 |
06 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 102 |
05 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 116 |
04 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 113 |
01 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 343 |
29 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 104 |
28 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 209 |
27 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 229 |
26 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 208 |
23 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 70 |
22 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 133 |
21 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 159 |
20 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 27 |
19 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 82 |
16 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 3 |
15 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 62 |
14 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 9 |
13 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
12 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 135 |
09 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 108 |
08 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 121 |
07 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 263 |
06 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 22 |
05 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 104 |
02 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 48 |
01 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 134 |
31 Ene 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
30 Ene 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 21 |
29 Ene 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 98 |
26 Ene 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 2,823 |
25 Ene 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 111 |