Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bufab Ab (publ) | 0QRA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.80 | 119.80 |
Resumen Histórico 0QRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.80 | 119.80 | 119.80 | 119.80 | 1,036 | 0.00 | 0.00% |
1 Month | 119.80 | 119.80 | 119.80 | 119.80 | 1,114 | 0.00 | 0.00% |
3 Months | 119.80 | 119.80 | 119.80 | 119.80 | 1,550 | 0.00 | 0.00% |
6 Months | 119.80 | 119.80 | 119.80 | 119.80 | 2,993 | 0.00 | 0.00% |
1 Year | 119.80 | 119.80 | 119.80 | 119.80 | 5,395 | 0.00 | 0.00% |
3 Years | 119.80 | 119.80 | 119.80 | 119.80 | 4,542 | 0.00 | 0.00% |
5 Years | 119.80 | 119.80 | 119.80 | 119.80 | 3,722 | 0.00 | 0.00% |
0QRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 64 |
27 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,506 |
26 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,078 |
25 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 654 |
22 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,446 |
21 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 494 |
20 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,361 |
19 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 596 |
18 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,118 |
15 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 521 |
14 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 4,844 |
13 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 319 |
12 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 394 |
11 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,078 |
08 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 130 |
07 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 911 |
06 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 778 |
05 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,290 |
04 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,657 |
01 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,909 |
29 Feb 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 200 |