Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edreams Odigeo Sa | 0QS9 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.903 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.903 | 1.903 |
Resumen Histórico 0QS9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.903 | 1.903 | 1.903 | 1.90 | 20,436 | 0.00 | 0.00% |
| 1 Month | 1.903 | 1.903 | 1.903 | 1.90 | 15,077 | 0.00 | 0.00% |
| 3 Months | 1.903 | 1.903 | 1.903 | 1.90 | 9,796 | 0.00 | 0.00% |
| 6 Months | 1.903 | 1.903 | 1.903 | 1.90 | 11,469 | 0.00 | 0.00% |
| 1 Year | 1.903 | 1.903 | 1.903 | 1.90 | 17,032 | 0.00 | 0.00% |
| 3 Years | 1.903 | 1.903 | 1.903 | 1.90 | 32,913 | 0.00 | 0.00% |
| 5 Years | 3.27 | 5.445 | 1.801 | 2.07 | 26,092 | -1.37 | -41.80% |
0QS9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 721 |
| 17 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 22,190 |
| 16 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 67,502 |
| 15 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,455 |
| 12 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 10,271 |
| 11 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 761 |
| 10 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 25,710 |
| 09 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 53,264 |
| 08 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,515 |
| 05 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 15,668 |
| 04 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 16,006 |
| 03 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 16,761 |
| 02 Abr 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 20,017 |
| 28 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,313 |
| 27 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 755 |
| 26 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 562 |
| 25 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 15,274 |
| 22 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 418 |
| 21 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 948 |
| 20 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,604 |
| 19 Mar 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 0.00 |
