Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.903 | 1.903 | 1.903 | 2370 | 1.903 | DE |
| 4 | 0 | 0 | 1.903 | 1.903 | 1.903 | 2949 | 1.903 | DE |
| 12 | 0 | 0 | 1.903 | 1.903 | 1.903 | 9397 | 1.903 | DE |
| 26 | 0 | 0 | 1.903 | 1.903 | 1.903 | 16898 | 1.903 | DE |
| 52 | 0 | 0 | 1.903 | 1.903 | 1.903 | 13011 | 1.903 | DE |
| 156 | 0 | 0 | 1.903 | 1.903 | 1.903 | 29260 | 1.903 | DE |
| 260 | -2.0245 | -51.546785487 | 3.9275 | 5.445 | 1.499 | 23795 | 2.0033276 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4031 |
| 1733765400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 5262 |
| 1733506200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 276 |
| 1733419800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2256 |
| 1733333400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 23 |
| 1733247000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 340 |
| 1733160600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1732901400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 125 |
| 1732815000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1307 |
| 1732728600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1081 |
| 1732642200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 804 |
| 1732555800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 28601 |
| 1732296600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2098 |
| 1732210200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2741 |
| 1732123800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4679 |
| 1732037400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 300 |
| 1731951000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1590 |
| 1731691800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 441 |
| 1731605400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 485 |
| 1731519000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3399 |
| 1731432600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 682 |
| 1731346200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 20 |
| 1731087000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 215 |
| 1731000600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 16 |
| 1730914200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 554 |
| 1730827800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4972 |
| 1730741400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1406 |
| 1730482200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1180 |
| 1730395800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 21862 |
| 1730309400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 450 |
| 1730223000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 309 |
| 1730136600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1729873800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 401787 |
| 1729787400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 422 |
| 1729701000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 101 |
| 1729614600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1290 |
| 1729528200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 657 |
| 1729269000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1 |
| 1729182600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 21965 |
| 1729096200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1112 |
| 1729009800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 291 |
| 1728923400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1728664200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 14 |
| 1728577800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 676 |
| 1728491400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 60 |
| 1728405000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 516 |
| 1728318600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 557 |
| 1728059400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 90 |
| 1727973000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 336 |
| 1727886600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 282 |
| 1727800200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 282 |
| 1727713800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2735 |
| 1727454600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 5848 |
| 1727368200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1305 |
| 1727281800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2980 |
| 1727195400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1771 |
| 1727109000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4175 |
| 1726849800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 6234 |
| 1726763400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 29578 |
| 1726677000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2633 |
| 1726590600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2000 |
| 1726504200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2281 |
| 1726245000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 31199 |
| 1726158600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 155 |
| 1726072200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
