0QSS

Datos Históricos Erytech Pharma

0QSS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
23 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
20 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
19 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
18 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
17 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 1,788
16 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 1,828
13 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
12 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
11 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
10 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 1,768
09 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
06 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
05 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
04 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
03 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 5,782
02 May 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
29 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
28 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
27 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 6,858
26 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 42,195
25 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 16,500
22 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 1
21 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 15,000
20 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
19 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 8
18 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
15 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
14 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 4,156
13 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 2
12 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
11 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 20,000
08 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 9,800
07 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 3,715
06 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
05 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
04 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
01 Abr 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
31 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 1,504
30 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
29 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 7
28 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
25 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
24 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 122
23 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
22 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 104
21 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 564
18 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 214
17 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 1,106
16 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 130
15 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 136
14 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 15,000
11 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 14
10 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
09 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 1
08 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
07 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
04 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
03 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
02 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 13,104
01 Mar 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
28 Feb 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
25 Feb 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
24 Feb 2022 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
Su Consulta Reciente
LSE
0QSS
Erytech Ph..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 03:44:58