Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QSV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 18 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 17 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 1,510 |
| 16 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 788 |
| 15 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 12 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 748 |
| 11 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 762 |
| 10 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 580 |
| 09 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 08 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 430 |
| 05 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 368 |
| 04 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 794 |
| 03 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 507 |
| 02 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 6 |
| 28 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 784 |
| 27 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 54 |
| 26 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 230 |
| 25 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 38 |
| 22 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 709 |
| 21 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 68 |
| 20 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 815 |
| 19 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 273 |
| 18 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 4,985 |
| 15 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 14 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 162 |
| 13 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 12 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 54 |
| 11 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 08 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 07 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 06 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 215 |
| 05 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 04 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 328 |
| 01 Mar 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 29 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 28 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 14 |
| 27 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 6 |
| 26 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 562 |
| 23 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 507 |
| 22 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 107 |
| 21 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 131 |
| 20 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 19 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 581 |
| 16 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 464 |
| 15 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 825 |
| 14 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 13 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 209,192 |
| 12 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 09 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 08 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 07 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 825 |
| 06 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 60 |
| 05 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 02 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 824 |
| 01 Feb 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 3 |
| 31 Ene 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 110 |
| 30 Ene 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 181 |
| 29 Ene 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 294 |
| 26 Ene 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 25 Ene 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 24 Ene 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 48 |
| 23 Ene 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 313 |
| 22 Ene 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
