Cotización G5 Entertainment Ab (publ) - 0QUS | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
G5 Entertainment Ab (publ) (0QUS) Cotización

G5 Entertainment Ab (publ) (0QUS)

96.60

0.00

(0.00%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

96.60

Postura de Compra

94.20

Postura de Venta

99.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

96.60 Rango de 52 semanas 96.60

Capitalización de Mercado [m]

Precio Anterior

96.60

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

333

Acciones en circulación

8,384,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.63

Beneficio por acción (BPA)

15.22

turnover

1.32B

Beneficio neto

127.57M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.g5e.se

Sede

Stockholm, Swe

Fundado

-

G5 Entertainment Ab (publ) is listed in the Prepackaged Software sector of the London Stock Exchange with ticker 0QUS. The last closing price for G5 Entertainment Ab (publ) was SEK96.60. Over the last year, G5 Entertainment Ab (publ) shares have traded in a share price range of SEK 96.60 to SEK 96.60.

G5 Entertainment Ab (publ) currently has 8,384,000 shares in issue. The market capitalisation of G5 Entertainment Ab (publ) is SEK809.89 million. G5 Entertainment Ab (publ) has a price to earnings ratio (PE ratio) of 0.63.

G5 Entertainment joins Uplandme Inc's investor group

G5 Entertainment joins Uplandme Inc's investor group PR Newswire STOCKHOLM, Dec. 22, 2021 STOCKHOLM, Dec. 22, 2021 /PRNewswire/ -- G5 Entertainment today announced the company has acquired shares...

G5 Entertainment releases Mary's Mahjong in Germany

G5 Entertainment releases Mary's Mahjong in Germany PR Newswire STOCKHOLM, Nov. 22, 2021 STOCKHOLM, Nov. 22, 2021 /PRNewswire/ -- G5 Entertainment announces the release of its new free-to-play...

G5 Entertainment releases new match-3 puzzle game Jewels of Orient in Canada

G5 Entertainment releases new match-3 puzzle game Jewels of Orient in Canada PR Newswire STOCKHOLM, Nov. 18, 2021 STOCKHOLM, Nov. 18, 2021 /PRNewswire/ -- G5 Entertainment announces the release...

Interim Report January - September 2021: : G5 Entertainment AB

Interim Report January - September 2021: : G5 Entertainment AB PR Newswire STOCKHOLM, Nov. 5, 2021 STOCKHOLM, Nov. 5, 2021 /PRNewswire/ -- July - September 2021 "The third quarter is behind us...

Nomination committee appointed ahead of 2022 Annual General Meeting of G5 Entertainment AB (publ)

Nomination committee appointed ahead of 2022 Annual General Meeting of G5 Entertainment AB (publ) PR Newswire STOCKHOLM, Oct. 4, 2021 STOCKHOLM, Oct. 4, 2021 /PRNewswire/ -- In accordance with...

G5 Entertainment has submitted its new free-to-play game Hidden Epee for review

G5 Entertainment has submitted its new free-to-play game Hidden Epee for review PR Newswire STOCKHOLM, May 12, 2021 STOCKHOLM, May 12, 2021 /PRNewswire/ -- G5 Entertainment has submitted its new...

G5 Entertainment - Year-end Report 2020

G5 Entertainment - Year-end Report 2020 PR Newswire STOCKHOLM, Feb. 11, 2021 STOCKHOLM, Feb. 11, 2021 /PRNewswire/ -- All-time-high earnings in 2020, everything points to a record 2021 "In many...

G5 Entertainment to present its Year-end report on February 11th, 2021

G5 Entertainment to present its Year-end report on February 11th, 2021 PR Newswire STOCKHOLM, Jan. 29, 2021 STOCKHOLM, Jan. 29, 2021 /PRNewswire/ -- G5 Entertainment AB, a leading European casual...

G5 Entertainment releases new puzzle game Empire Blast in Russia

G5 Entertainment releases new puzzle game Empire Blast in Russia PR Newswire STOCKHOLM, Jan. 27, 2021 STOCKHOLM, Jan. 27, 2021 /PRNewswire/ -- G5 Entertainment announces the release of its new...

G5 Entertainment releases new match-3 game Mayor Match

G5 Entertainment releases new match-3 game Mayor Match PR Newswire STOCKHOLM, Dec. 21, 2020 STOCKHOLM, Dec. 21, 2020 /PRNewswire/ -- G5 Entertainment announces the release of its new free-to-play...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	96.6	96.6	96.6	348	96.6	DE
4	0	0	96.6	96.6	96.6	521	96.6	DE
12	0	0	96.6	96.6	96.6	333	96.6	DE
26	0	0	96.6	96.6	96.6	326	96.6	DE
52	0	0	96.6	96.6	96.6	455	96.6	DE
156	0	0	96.6	96.6	96.6	2307	96.6	DE
260	0	0	96.6	96.6	96.6	2371	96.6	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

iateclube

iateclube 37 segundos hace

Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.

ProfitScout

ProfitScout 1 minuto hace

The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/

Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo

$Gambler

$Gambler 1 minuto hace

We are moving in the right direction again, next week will be interesting and very informative.

ProfitScout

ProfitScout 3 minutos hace

Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.

Alley-oop

Alley-oop 3 minutos hace

To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t

WebSlinger

WebSlinger 4 minutos hace

Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets

$Gambler

$Gambler 4 minutos hace

Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers

ddls

ddls 4 minutos hace

Anyone promoting this garbage is probably working for Nite Capital.😎

Jetmek_03052

Jetmek_03052 5 minutos hace

Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf

flipper44

flipper44 5 minutos hace

Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido

barrydingle

barrydingle 5 minutos hace

SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss

NewBornTrade

NewBornTrade 6 minutos hace

I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT

art2426

art2426 8 minutos hace

"Grab the loose change and buy more shares"

You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg

Legend431

Legend431 8 minutos hace

There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no

genlou

genlou 8 minutos hace

ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.

Bull_Dolphin

Bull_Dolphin 8 minutos hace

Do know, but Huckabee will probably be selling Relaxium in Israel.

LexTrader

LexTrader 8 minutos hace

You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?

Peter J

Peter J 10 minutos hace

Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus

Twilson

Twilson 10 minutos hace

He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.

SunshineSmiles

SunshineSmiles 10 minutos hace

Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]

MiamiGent

MiamiGent 12 minutos hace

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 13 minutos hace

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 13 minutos hace

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 13 minutos hace

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 15 minutos hace

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

G5 Entertainment Ab (publ)

Global X S&p 500 Covered...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones