1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Sergeferrari Group Sa (0QVG)
  7. Histórico

0QVG

Datos Históricos Sergeferrari

0QVG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 10
27 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 291
26 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 896
25 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 72
24 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 151
23 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 25
20 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 1,445
19 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 391
18 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 134
17 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 254
16 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 2,109
13 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 0.00
12 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 301
11 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 310
10 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 788
09 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 3,757
06 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 1,505
05 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 132
04 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 1,436
03 Ene 2023 9.94 0.00 0.0% 9.94 9.94 9.94 1,510
02 Ene 2023 9.94 0.00 +0.00% 9.94 9.94 9.94 0.00
30 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,623
29 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 453
28 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,313
27 Dic 2022 9.94 0.00 +0.00% 9.94 9.94 9.94 0.00
26 Dic 2022 9.94 0.00 +0.00% 9.94 9.94 9.94 0.00
23 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 382
22 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 581
21 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 4,246
20 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 351
19 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,193
16 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 264
15 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,592
14 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,067
13 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 883
12 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 821
09 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,473
08 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,043
07 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 592
06 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,088
05 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,460
02 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 553
01 Dic 2022 9.94 0.00 0.0% 9.94 9.94 9.94 931
30 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 2,489
29 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 926
28 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 301
25 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 440
24 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 940
23 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 452
22 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 11
21 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 369
18 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,410
17 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 815
16 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,930
15 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 99
14 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 476
11 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,230
10 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,080
09 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1
08 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 191
07 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 204
04 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 500
03 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 157
02 Nov 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1,600
Su Consulta Reciente
LSE
0QVG
Sergeferra..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230131 11:19:06