US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

0QW8 Sfs Group Ag

101.15

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0QW8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	60
23 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,662
22 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,400
19 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	980
18 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	824
17 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	969
16 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,489
15 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,476
12 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	9,053
11 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,494
10 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,139
09 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	504
08 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,621
05 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	989
04 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,721
03 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,217
02 Abr 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,667
28 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,657
27 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,850
26 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	512
25 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,212
22 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,267
21 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,922
20 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,116
19 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,085
18 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,586
15 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,202
14 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,858
13 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,040
12 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	10,838
11 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	934
08 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,224
07 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,069
06 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,040
05 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,275
04 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,635
01 Mar 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,310
29 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,070
28 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	296
27 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	569
26 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	480
23 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	135
22 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,090
21 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	7,995
20 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	276
19 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,054
16 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	403
15 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,023
14 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	8,024
13 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,777
12 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	616
09 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	585
08 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,289
07 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,534
06 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,022
05 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	6,767
02 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,254
01 Feb 2024	101.15	0.00	0.00%	101.15	101.15	101.15	15,392
31 Ene 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,480
30 Ene 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,308
29 Ene 2024	101.15	0.00	0.00%	101.15	101.15	101.15	716
26 Ene 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,458

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones